Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 2024-08-16 | 48.07 | 58.90 | 63.50 | 0.00 | - | - | 1 | 52.54% |
| AXON240920C00250000 | 2024-07-19 12:45PM EDT | 2024-09-20 | 64.55 | 62.50 | 66.80 | 0.00 | - | 1 | 13 | 51.60% |
| AXON241220C00250000 | 2024-06-24 10:06AM EDT | 2024-12-20 | 60.40 | 77.60 | 80.00 | 0.00 | - | 1 | 94 | 59.31% |
| AXON250117C00250000 | 2024-07-17 1:16PM EDT | 2025-01-17 | 80.94 | 73.10 | 77.00 | 0.00 | - | 1 | 47 | 51.52% |
| AXON250620C00250000 | 2024-06-17 3:34PM EDT | 2025-06-20 | 75.00 | 91.20 | 95.00 | 0.00 | - | 2 | 51 | 55.30% |
| AXON260116C00250000 | 2024-07-18 3:12PM EDT | 2026-01-16 | 92.90 | 96.20 | 100.00 | 0.00 | - | 2 | 71 | 48.92% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816P00250000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.45 | +0.15 | +15.79% | 2 | 38 | 59.69% |
| AXON240920P00250000 | 2024-07-24 2:38PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.35 | 0.00 | - | 10 | 57 | 43.86% |
| AXON241220P00250000 | 2024-07-24 9:38AM EDT | 2024-12-20 | 6.05 | 6.80 | 8.80 | 0.00 | - | 1 | 52 | 42.28% |
| AXON250117P00250000 | 2024-07-25 9:37AM EDT | 2025-01-17 | 8.80 | 8.10 | 10.50 | 0.00 | - | 10 | 307 | 41.77% |
| AXON250620P00250000 | 2024-07-25 11:38AM EDT | 2025-06-20 | 14.98 | 13.90 | 16.00 | 0.00 | - | 4 | 17 | 37.12% |
| AXON260116P00250000 | 2024-07-26 12:55PM EDT | 2026-01-16 | 21.00 | 20.30 | 22.00 | +2.10 | +11.11% | 1 | 96 | 34.32% |
