Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.492,05 +62,00 (+0,34%) Euro Stoxx 50
5.038,85 +22,75 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.977,15 -1.146,38 (-1,94%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240621C00250000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON240920C00250000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 74.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 30.15% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 54.27% |
| AXON260116C00250000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 104.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 898 | 983 | 25.00% |
| AXON240621P00250000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 716 | 12.50% |
| AXON240719P00250000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| AXON240920P00250000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AXON250117P00250000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 6.25% |
| AXON260116P00250000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
