Deutsche Märkte geschlossen
DAX
15.533,00 +204,22 (+1,33%) Euro Stoxx 50
4.288,16 +56,89 (+1,34%) Dow Jones 30
32.730,18 +12,58 (+0,04%) Gold
1.991,20 +6,70 (+0,34%) EUR/USD
1,0899 +0,0052 (+0,4796%) BTC-EUR
26.011,34 -102,76 (-0,39%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:185.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421C00185000 | 2023-03-20 10:14AM EDT | 2023-04-21 | 31.50 | 32.40 | 35.20 | 0.00 | - | - | 48 | 60.38% |
| AXON230519C00185000 | 2023-03-28 3:44PM EDT | 2023-05-19 | 36.10 | 36.20 | 38.80 | 0.00 | - | 1 | 1 | 52.64% |
| AXON230616C00185000 | 2023-03-20 10:09AM EDT | 2023-06-16 | 38.23 | 39.10 | 40.40 | 0.00 | - | - | 66 | 50.42% |
| AXON230915C00185000 | 2023-03-10 1:08PM EDT | 2023-09-15 | 47.40 | 45.70 | 48.20 | 0.00 | - | - | 60 | 50.10% |
| AXON231215C00185000 | 2023-03-06 2:58PM EDT | 2023-12-15 | 58.20 | 52.40 | 55.70 | 0.00 | - | - | 33 | 52.12% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421P00185000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 2.29 | 0.20 | 0.50 | +1.56 | +213.70% | 1 | 183 | 41.31% |
| AXON230519P00185000 | 2023-03-28 10:34AM EDT | 2023-05-19 | 3.60 | 3.30 | 3.80 | 0.00 | - | 2 | 29 | 49.49% |
| AXON230616P00185000 | 2023-03-28 1:03PM EDT | 2023-06-16 | 5.50 | 4.70 | 5.20 | 0.00 | - | 1 | 427 | 45.11% |
| AXON230915P00185000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 10.30 | 9.30 | 10.70 | 0.00 | - | - | 5 | 43.35% |
| AXON231215P00185000 | 2023-03-02 4:56PM EDT | 2023-12-15 | 14.72 | 14.00 | 15.00 | 0.00 | - | - | 20 | 42.29% |
