Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00175000 | 2023-11-10 3:47PM EDT | 2024-06-21 | 56.26 | 68.40 | 72.30 | 0.00 | - | 14 | 36 | 0.00% |
AXON241220C00175000 | 2023-08-09 9:31AM EDT | 2024-12-20 | 60.00 | 67.30 | 69.40 | 0.00 | - | - | 2 | 0.00% |
AXON260116C00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 111.60 | 105.00 | 108.80 | 0.00 | - | - | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00175000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXON240920P00175000 | 2024-04-16 11:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AXON241220P00175000 | 2024-02-28 1:55PM EDT | 2024-12-20 | 2.60 | 0.00 | 3.80 | 0.00 | - | 1 | 2,285 | 48.11% |
AXON250117P00175000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 2.07 | 1.05 | 3.70 | 0.00 | - | 1 | 13 | 45.23% |
AXON260116P00175000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.60 | 5.90 | 7.90 | 0.00 | - | 4 | 14 | 36.84% |