Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 0.00% |
| AXON250321C00160000 | 2024-08-15 9:31AM EDT | 2025-03-21 | 215.50 | 207.30 | 211.40 | 0.00 | - | - | 1 | 76.41% |
| AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 163.18% |
| AXON241220P00160000 | 2024-08-06 1:40PM EDT | 2024-12-20 | 0.96 | 0.00 | 1.60 | 0.00 | - | 3 | 41 | 74.32% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 91.75% |
| AXON250321P00160000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 1.26 | 0.00 | 2.00 | 0.00 | - | 6 | 16 | 57.10% |
| AXON250620P00160000 | 2024-06-07 12:04PM EDT | 2025-06-20 | 3.30 | 0.40 | 4.70 | 0.00 | - | 6 | 6 | 56.31% |
| AXON260116P00160000 | 2024-06-13 2:22PM EDT | 2026-01-16 | 4.30 | 3.10 | 6.00 | 0.00 | - | 56 | 42 | 52.40% |
