Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00150000 | 2024-04-05 10:51AM EDT | 2024-06-21 | 162.04 | 143.40 | 147.00 | 0.00 | - | 1 | 10 | 95.53% |
AXON241220C00150000 | 2024-04-04 12:09PM EDT | 2024-12-20 | 172.00 | 148.50 | 152.60 | 0.00 | - | 3 | 10 | 69.76% |
AXON250117C00150000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 173.20 | 149.50 | 153.40 | 0.00 | - | 2 | 8 | 68.61% |
AXON260116C00150000 | 2024-02-01 1:03PM EDT | 2026-01-16 | 120.00 | 180.00 | 185.00 | 0.00 | - | 1 | 2 | 87.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00150000 | 2024-03-07 4:56PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 7 | 66 | 76.27% |
AXON241220P00150000 | 2024-04-10 12:43PM EDT | 2024-12-20 | 2.25 | 0.55 | 1.65 | 0.00 | - | 193 | 212 | 49.08% |
AXON250117P00150000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 2.32 | 1.10 | 1.85 | 0.00 | - | 193 | 259 | 47.60% |
AXON260116P00150000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 5.00 | 4.00 | 5.50 | +0.85 | +20.48% | 1 | 27 | 40.51% |