Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.70 | -0.08 | -2.88% | 2 | 148 |
| 48.50 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.39 | 0.00 | - | 1 | 51 |
| 57.55 | 0.00 | - | 1 | 171 | 2024-12-20 | 13.30 | +2.30 | +20.91% | 10 | 217 |
| 60.70 | -1.60 | -2.57% | 3 | 307 | 2025-01-17 | 13.10 | -0.61 | -4.45% | 1 | 30 |
| - | - | - | - | - | 2025-03-21 | 13.80 | 0.00 | - | - | 1 |
| 61.80 | 0.00 | - | 1 | 12 | 2025-06-20 | 20.90 | +1.90 | +10.00% | 1 | 26 |
| 92.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 18 |
