Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
32.305,66 +448,06 (+1,41%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.484,12 +898,73 (+3,51%) CMC Crypto 200
602,11 +23,35 (+4,03%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | +5.02 | - | 9 | 0 | 2023-10-20 | 1.31 | -0.19 | -12.67% | 11 | 20 |
| 6.40 | -2.60 | -28.89% | 1 | 1 | 2023-11-17 | 3.20 | +0.10 | +3.23% | 17 | 16 |
| - | - | - | - | - | 2023-12-15 | 4.00 | +0.12 | +3.09% | 60 | 87 |
| - | - | - | - | - | 2024-01-19 | 4.50 | 0.00 | - | 4 | 47 |
| 10.80 | -0.70 | -6.09% | 45 | 2 | 2024-03-15 | 5.69 | +0.19 | +3.45% | 2 | 121 |
| - | - | - | - | - | 2024-06-21 | 7.65 | +4.25 | +125.00% | 2 | 1 |
