Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.546,13 +179,01 (+0,71%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020C00115000 | 2023-09-22 3:17PM EDT | 115.00 | 18.60 | 8.10 | 11.10 | 0.00 | - | - | 1 | 49.18% |
| AWK231020C00125000 | 2023-09-29 2:50PM EDT | 125.00 | 2.35 | 2.30 | 2.45 | +0.15 | +6.82% | 113 | 44 | 25.20% |
| AWK231020C00130000 | 2023-09-29 3:52PM EDT | 130.00 | 0.84 | 0.70 | 0.85 | -0.01 | -1.18% | 24 | 28 | 24.46% |
| AWK231020C00135000 | 2023-09-29 3:34PM EDT | 135.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 150 | 347 | 25.88% |
| AWK231020C00140000 | 2023-09-29 11:25AM EDT | 140.00 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 2 | 261 | 30.96% |
| AWK231020C00145000 | 2023-09-29 11:55AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 259 | 35.84% |
| AWK231020C00150000 | 2023-09-28 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 35.55% |
| AWK231020C00155000 | 2023-09-28 11:55AM EDT | 155.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 59 | 77.22% |
| AWK231020C00160000 | 2023-09-18 2:53PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 99.29% |
| AWK231020C00165000 | 2023-09-18 2:53PM EDT | 165.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.86% |
| AWK231020C00170000 | 2023-09-18 2:53PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.92% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231020P00105000 | 2023-09-22 12:02PM EDT | 105.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.49% |
| AWK231020P00115000 | 2023-09-28 11:30AM EDT | 115.00 | 0.64 | 0.55 | 0.65 | +0.64 | - | 2 | 0 | 29.59% |
| AWK231020P00120000 | 2023-09-29 2:27PM EDT | 120.00 | 1.31 | 1.20 | 1.40 | -0.19 | -12.67% | 11 | 20 | 25.07% |
| AWK231020P00125000 | 2023-09-29 3:55PM EDT | 125.00 | 3.15 | 3.10 | 3.30 | -0.45 | -12.50% | 8 | 42 | 22.46% |
| AWK231020P00130000 | 2023-09-28 12:37PM EDT | 130.00 | 6.40 | 6.50 | 7.50 | 0.00 | - | 3 | 136 | 29.71% |
| AWK231020P00135000 | 2023-09-28 10:33AM EDT | 135.00 | 10.00 | 10.20 | 11.40 | 0.00 | - | 2 | 126 | 24.32% |
| AWK231020P00140000 | 2023-09-25 11:10AM EDT | 140.00 | 8.10 | 15.60 | 17.50 | 0.00 | - | 10 | 10 | 50.98% |
| AWK231020P00145000 | 2023-09-21 3:38PM EDT | 145.00 | 10.95 | 19.40 | 23.10 | 0.00 | - | 15 | 0 | 67.99% |
