Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,49+0,60 (+0,41%)
Börsenschluss: 04:00PM EDT
140,00 -6,49 (-4,43%)
Nachbörse: 06:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230421C001300002023-03-22 9:35AM EDT130.0010.3014.5019.300.00-1565.70%
AWK230421C001350002023-03-31 3:25PM EDT135.0011.7610.0014.80+0.36+3.16%62057.51%
AWK230421C001400002023-03-31 11:47AM EDT140.007.486.908.60-0.12-1.58%513833.96%
AWK230421C001450002023-03-31 12:06PM EDT145.003.704.004.50+0.30+8.82%812926.59%
AWK230421C001500002023-03-31 2:14PM EDT150.001.101.502.05-0.25-18.52%31,00424.89%
AWK230421C001550002023-03-31 3:17PM EDT155.000.350.301.05+0.10+40.00%135327.20%
AWK230421C001600002023-03-23 2:54PM EDT160.000.150.100.600.00-14830.20%
AWK230421C001650002023-03-30 1:12PM EDT165.000.050.000.550.00-2936.57%
AWK230421C001700002023-03-06 11:41AM EDT170.000.080.004.800.00-11066.77%
AWK230421C001750002023-02-23 2:52PM EDT175.000.100.004.800.00--174.50%
AWK230421C001800002023-02-22 2:19PM EDT180.000.100.004.800.00--181.75%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230421P000900002023-02-21 12:13PM EDT90.000.050.000.600.00--10105.57%
AWK230421P000950002023-02-22 12:19PM EDT95.000.090.004.800.00--17151.17%
AWK230421P001000002023-03-09 4:19PM EDT100.000.100.004.800.00--7137.16%
AWK230421P001050002023-03-07 12:26PM EDT105.000.100.004.800.00--1123.73%
AWK230421P001100002023-02-28 1:54PM EDT110.000.300.000.600.00--766.89%
AWK230421P001150002023-03-13 9:45AM EDT115.000.800.004.800.00-12198.12%
AWK230421P001200002023-03-30 1:12PM EDT120.000.150.050.700.00-21951.71%
AWK230421P001250002023-03-31 3:08PM EDT125.000.270.000.30-0.08-22.86%68841.02%
AWK230421P001300002023-03-29 3:12PM EDT130.000.550.050.600.00-513038.72%
AWK230421P001350002023-03-31 1:42PM EDT135.000.600.300.80-0.15-20.00%716132.08%
AWK230421P001400002023-03-31 3:51PM EDT140.001.200.951.50-0.25-17.24%1415728.61%
AWK230421P001450002023-03-30 9:53AM EDT145.003.382.052.600.00-112723.61%
AWK230421P001500002023-03-27 9:51AM EDT150.008.804.705.400.00-24723.67%