Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,39-1,31 (-0,81%)
Börsenschluss: 04:00PM EST
162,00 +0,61 (+0,38%)
Nachbörse: 07:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK220218C001450002022-01-20 2:37PM EST145.0019.6019.0019.900.00--054.08%
AWK220218C001500002022-01-18 12:09AM EST150.0017.2911.6014.400.00--243.51%
AWK220218C001550002022-01-18 12:09AM EST155.0014.507.7010.100.00--137.33%
AWK220218C001600002022-01-21 10:01AM EST160.006.003.906.20-0.60-9.09%22731.42%
AWK220218C001650002022-01-20 2:30PM EST165.004.122.853.20+0.02+0.49%443127.05%
AWK220218C001700002022-01-21 3:59PM EST170.001.651.501.65-0.25-13.16%2622,58726.54%
AWK220218C001750002022-01-21 3:27PM EST175.000.850.851.15-0.30-26.09%836829.92%
AWK220218C001800002022-01-21 11:42AM EST180.000.700.500.70+0.04+6.06%66631.47%
AWK220218C001850002022-01-18 3:57PM EST185.000.450.350.500.00-506634.11%
AWK220218C001900002022-01-19 1:59PM EST190.000.330.250.850.00-310544.26%
AWK220218C001950002022-01-07 10:35AM EST195.000.350.201.500.00-11757.25%
AWK220218C002000002022-01-06 1:39PM EST200.000.500.000.750.00-502652.54%
AWK220218C002100002022-01-19 9:44AM EST210.000.700.000.750.00-1853.56%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK220218P001250002022-01-11 10:02AM EST125.000.200.000.700.00-1254.15%
AWK220218P001300002022-01-18 12:23PM EST130.000.300.000.000.00--012.50%
AWK220218P001350002022-01-20 9:50AM EST135.000.300.251.250.00-1254.96%
AWK220218P001400002022-01-21 3:09PM EST140.000.600.500.65+0.08+15.38%11738.77%
AWK220218P001450002022-01-21 12:34PM EST145.000.750.551.30+0.05+7.14%21038.75%
AWK220218P001500002022-01-21 2:21PM EST150.001.401.401.55+0.27+23.89%31232.31%
AWK220218P001550002022-01-21 3:02PM EST155.001.362.053.10-0.59-30.26%216733.45%
AWK220218P001600002022-01-21 3:10PM EST160.004.173.904.70+1.33+46.83%922230.79%
AWK220218P001650002022-01-21 3:10PM EST165.006.876.608.40+1.87+37.40%718336.35%
AWK220218P001700002022-01-21 10:34AM EST170.008.509.9011.00-3.05-26.41%91931.67%
AWK220218P001750002022-01-21 3:48PM EST175.0015.1614.4016.30+0.71+4.91%3741.93%
AWK220218P001800002022-01-14 1:10PM EST180.0020.0017.7021.200.00-15415748.65%
AWK220218P001850002022-01-18 11:54AM EST185.0023.3022.0026.500.00-116657.86%
AWK220218P001900002022-01-19 9:30AM EST190.0028.5827.0031.500.00-4464.34%
AWK220218P002100002022-01-21 3:55PM EST210.0049.1447.4050.00-1.10-2.19%1270.80%