Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,83+0,25 (+0,20%)
Börsenschluss: 04:00PM EDT
123,90 +0,07 (+0,06%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231020C001150002023-09-22 3:17PM EDT115.0018.608.1011.100.00--149.18%
AWK231020C001250002023-09-29 2:50PM EDT125.002.352.302.45+0.15+6.82%1134425.20%
AWK231020C001300002023-09-29 3:52PM EDT130.000.840.700.85-0.01-1.18%242824.46%
AWK231020C001350002023-09-29 3:34PM EDT135.000.230.200.30-0.02-8.00%15034725.88%
AWK231020C001400002023-09-29 11:25AM EDT140.000.120.000.20-0.03-20.00%226130.96%
AWK231020C001450002023-09-29 11:55AM EDT145.000.100.050.15+0.03+42.86%225935.84%
AWK231020C001500002023-09-28 9:30AM EDT150.000.050.000.050.00-17035.55%
AWK231020C001550002023-09-28 11:55AM EDT155.000.050.002.800.00-15977.22%
AWK231020C001600002023-09-18 2:53PM EDT160.000.050.004.800.00-11299.29%
AWK231020C001650002023-09-18 2:53PM EDT165.000.050.000.350.00--159.86%
AWK231020C001700002023-09-18 2:53PM EDT170.000.050.004.800.00--1113.92%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231020P001050002023-09-22 12:02PM EDT105.000.150.000.550.00--150.49%
AWK231020P001150002023-09-28 11:30AM EDT115.000.640.550.65+0.64-2029.59%
AWK231020P001200002023-09-29 2:27PM EDT120.001.311.201.40-0.19-12.67%112025.07%
AWK231020P001250002023-09-29 3:55PM EDT125.003.153.103.30-0.45-12.50%84222.46%
AWK231020P001300002023-09-28 12:37PM EDT130.006.406.507.500.00-313629.71%
AWK231020P001350002023-09-28 10:33AM EDT135.0010.0010.2011.400.00-212624.32%
AWK231020P001400002023-09-25 11:10AM EDT140.008.1015.6017.500.00-101050.98%
AWK231020P001450002023-09-21 3:38PM EDT145.0010.9519.4023.100.00-15067.99%