Deutsche Märkte öffnen in 7 Stunden 1 Minuten

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,33-2,75 (-1,98%)
Börsenschluss: 04:00PM EDT
137,01 +0,68 (+0,50%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240719C001200002024-06-28 9:59AM EDT120.009.9315.1019.000.00-1289.36%
AWK240719C001250002024-07-12 9:57AM EDT125.0012.759.5014.000.00-65357.91%
AWK240719C001300002024-07-15 1:49PM EDT130.007.204.709.00-2.50-25.77%249884.28%
AWK240719C001350002024-07-12 10:16AM EDT135.004.001.602.200.00-1128922.71%
AWK240719C001400002024-07-15 1:49PM EDT140.000.480.100.35-0.77-61.60%132623.78%
AWK240719C001450002024-07-12 1:45PM EDT145.000.230.001.000.00-51259.28%
AWK240719C001500002024-07-15 10:06AM EDT150.000.020.004.60-0.03-60.00%12107.13%
AWK240719C001550002024-06-03 9:43AM EDT155.000.050.000.050.00-20051.17%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240719P000900002024-06-07 12:53PM EDT90.000.230.004.200.00-11294.53%
AWK240719P001100002024-06-25 1:22PM EDT110.000.050.000.750.00-12114.26%
AWK240719P001150002024-07-12 9:30AM EDT115.000.050.000.250.00-2576.56%
AWK240719P001200002024-07-12 1:51PM EDT120.000.100.000.750.00-118675.49%
AWK240719P001250002024-07-15 12:07PM EDT125.000.190.100.30+0.07+58.33%15453.13%
AWK240719P001300002024-07-11 9:57AM EDT130.000.910.050.600.00-1056442.53%
AWK240719P001350002024-07-15 2:59PM EDT135.000.500.302.65+0.29+138.10%594251.66%
AWK240719P001400002024-07-15 10:10AM EDT140.003.201.655.00+1.70+113.33%33143.26%