Deutsche Märkte öffnen in 6 Stunden 2 Minuten

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
119,87+0,61 (+0,51%)
Börsenschluss: 04:00PM EDT
119,88 +0,01 (+0,01%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240517C001050002024-04-16 11:34AM EDT105.0010.4013.0017.500.00--769.29%
AWK240517C001100002024-04-16 1:05PM EDT110.005.908.2013.000.00-4659.49%
AWK240517C001150002024-04-23 12:00PM EDT115.006.405.806.20+1.95+43.82%2835426.56%
AWK240517C001200002024-04-23 2:08PM EDT120.002.902.552.75+0.40+16.00%1221,12322.94%
AWK240517C001250002024-04-23 3:39PM EDT125.000.850.750.95+0.14+19.72%5938722.34%
AWK240517C001300002024-04-23 3:17PM EDT130.000.200.150.25+0.05+33.33%346422.27%
AWK240517C001350002024-04-09 3:22PM EDT135.000.250.000.200.00-1628.42%
AWK240517C001400002024-03-18 12:40PM EDT140.000.100.000.750.00-7747.36%
AWK240517C001500002024-03-18 11:35AM EDT150.000.050.000.750.00-1152.98%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240517P000850002024-04-12 1:20PM EDT85.000.330.000.250.00-1165.43%
AWK240517P001000002024-04-22 11:07AM EDT100.000.100.100.300.00-11044.53%
AWK240517P001050002024-04-22 1:39PM EDT105.000.290.150.250.00-265333.30%
AWK240517P001100002024-04-23 3:41PM EDT110.000.450.400.50-0.20-30.77%818228.59%
AWK240517P001150002024-04-23 1:40PM EDT115.001.201.151.25-0.10-7.69%9751425.77%
AWK240517P001200002024-04-23 2:08PM EDT120.003.002.903.10-0.35-10.45%8113024.74%
AWK240517P001250002024-04-23 12:01PM EDT125.006.105.006.80-1.98-24.50%86929.40%