Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.216,45 +37,55 (+0,14%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421C00130000 | 2023-03-22 9:35AM EDT | 130.00 | 10.30 | 14.50 | 19.30 | 0.00 | - | 1 | 5 | 65.70% |
| AWK230421C00135000 | 2023-03-31 3:25PM EDT | 135.00 | 11.76 | 10.00 | 14.80 | +0.36 | +3.16% | 6 | 20 | 57.51% |
| AWK230421C00140000 | 2023-03-31 11:47AM EDT | 140.00 | 7.48 | 6.90 | 8.60 | -0.12 | -1.58% | 5 | 138 | 33.96% |
| AWK230421C00145000 | 2023-03-31 12:06PM EDT | 145.00 | 3.70 | 4.00 | 4.50 | +0.30 | +8.82% | 8 | 129 | 26.59% |
| AWK230421C00150000 | 2023-03-31 2:14PM EDT | 150.00 | 1.10 | 1.50 | 2.05 | -0.25 | -18.52% | 3 | 1,004 | 24.89% |
| AWK230421C00155000 | 2023-03-31 3:17PM EDT | 155.00 | 0.35 | 0.30 | 1.05 | +0.10 | +40.00% | 1 | 353 | 27.20% |
| AWK230421C00160000 | 2023-03-23 2:54PM EDT | 160.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 48 | 30.20% |
| AWK230421C00165000 | 2023-03-30 1:12PM EDT | 165.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 36.57% |
| AWK230421C00170000 | 2023-03-06 11:41AM EDT | 170.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 66.77% |
| AWK230421C00175000 | 2023-02-23 2:52PM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.50% |
| AWK230421C00180000 | 2023-02-22 2:19PM EDT | 180.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.75% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230421P00090000 | 2023-02-21 12:13PM EDT | 90.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 105.57% |
| AWK230421P00095000 | 2023-02-22 12:19PM EDT | 95.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 17 | 151.17% |
| AWK230421P00100000 | 2023-03-09 4:19PM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 137.16% |
| AWK230421P00105000 | 2023-03-07 12:26PM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.73% |
| AWK230421P00110000 | 2023-02-28 1:54PM EDT | 110.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 7 | 66.89% |
| AWK230421P00115000 | 2023-03-13 9:45AM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 98.12% |
| AWK230421P00120000 | 2023-03-30 1:12PM EDT | 120.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 19 | 51.71% |
| AWK230421P00125000 | 2023-03-31 3:08PM EDT | 125.00 | 0.27 | 0.00 | 0.30 | -0.08 | -22.86% | 6 | 88 | 41.02% |
| AWK230421P00130000 | 2023-03-29 3:12PM EDT | 130.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 5 | 130 | 38.72% |
| AWK230421P00135000 | 2023-03-31 1:42PM EDT | 135.00 | 0.60 | 0.30 | 0.80 | -0.15 | -20.00% | 7 | 161 | 32.08% |
| AWK230421P00140000 | 2023-03-31 3:51PM EDT | 140.00 | 1.20 | 0.95 | 1.50 | -0.25 | -17.24% | 14 | 157 | 28.61% |
| AWK230421P00145000 | 2023-03-30 9:53AM EDT | 145.00 | 3.38 | 2.05 | 2.60 | 0.00 | - | 1 | 127 | 23.61% |
| AWK230421P00150000 | 2023-03-27 9:51AM EDT | 150.00 | 8.80 | 4.70 | 5.40 | 0.00 | - | 2 | 47 | 23.67% |
