Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,0473%) BTC-EUR
21.616,22 -317,74 (-1,45%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | - | 1 |
| 37.50 | 0.00 | - | - | 1 | 120.00 | 2.64 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 125.00 | 3.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | 2 | 2 | 135.00 | 4.00 | -1.00 | -20.00% | 2 | 30 |
| 17.80 | 0.00 | - | - | 11 | 140.00 | 9.40 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | - | 10 | 145.00 | 9.21 | 0.00 | - | - | 2 |
| 16.58 | 0.00 | - | - | 7 | 150.00 | 8.10 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 10 | 16 | 155.00 | 10.70 | 0.00 | - | 5 | 5 |
| 10.70 | 0.00 | - | 5 | 18 | 160.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 4 | 165.00 | 21.70 | 0.00 | - | - | 1 |
| 7.00 | +0.30 | +4.48% | 5 | 8 | 170.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | - | 1 | 175.00 | 24.90 | 0.00 | - | - | 7 |
| 4.55 | 0.00 | - | - | 104 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 29.10 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 12 | 27 | 220.00 | - | - | - | - | - |
