In the money
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 1.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 3.50 | 0.00 | - | - | 1 |
37.50 | 0.00 | - | - | 1 | 120.00 | 2.64 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 125.00 | 3.15 | 0.00 | - | - | 11 |
- | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 1 | 6 |
27.50 | 0.00 | - | 2 | 2 | 135.00 | 4.00 | -1.00 | -20.00% | 2 | 30 |
17.80 | 0.00 | - | - | 11 | 140.00 | 9.40 | 0.00 | - | - | 2 |
20.00 | 0.00 | - | - | 10 | 145.00 | 9.21 | 0.00 | - | - | 2 |
16.58 | 0.00 | - | - | 7 | 150.00 | 8.10 | 0.00 | - | - | 1 |
12.50 | 0.00 | - | 10 | 16 | 155.00 | 10.70 | 0.00 | - | 5 | 5 |
10.70 | 0.00 | - | 5 | 18 | 160.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | 4 | 165.00 | 21.70 | 0.00 | - | - | 1 |
7.00 | +0.30 | +4.48% | 5 | 8 | 170.00 | - | - | - | - | - |
5.91 | 0.00 | - | - | 1 | 175.00 | 24.90 | 0.00 | - | - | 7 |
4.55 | 0.00 | - | - | 104 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 29.10 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 12 | 27 | 220.00 | - | - | - | - | - |