Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
26.402,84 -508,36 (-1,89%) Dow Jones 30
31.253,13 -236,94 (-0,75%) BTC-EUR
28.526,01 +889,39 (+3,22%) CMC Crypto 200
669,81 +17,58 (+2,69%) Nasdaq Compositive
11.388,50 -29,66 (-0,26%) S&P 500
3.900,79 -22,89 (-0,58%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.99 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 130.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 135.00 | 1.50 | +0.16 | +11.94% | 10 | 138 |
| 32.60 | 0.00 | - | 2 | 3 | 140.00 | 1.85 | 0.00 | - | 1 | 15 |
| 39.80 | 0.00 | - | 1 | 51 | 145.00 | 1.90 | 0.00 | - | 2 | 26 |
| 35.14 | 0.00 | - | 3 | 65 | 150.00 | 1.95 | 0.00 | - | 1 | 21 |
| 31.12 | 0.00 | - | 81 | 61 | 155.00 | 3.20 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 20 | 59 | 160.00 | 3.60 | 0.00 | - | 7 | 22 |
| 19.10 | 0.00 | - | 1 | 101 | 165.00 | 3.70 | 0.00 | - | 1 | 35 |
| 16.35 | 0.00 | - | 6 | 167 | 170.00 | 5.08 | 0.00 | - | 2 | 23 |
| 13.40 | 0.00 | - | 1 | 16 | 175.00 | 8.34 | 0.00 | - | 1 | 12 |
| 9.99 | -3.61 | -26.54% | 2 | 206 | 180.00 | 8.60 | 0.00 | - | 2 | 10 |
| 11.70 | 0.00 | - | 12 | 22 | 185.00 | 9.30 | 0.00 | - | 1 | 4 |
| 5.62 | -0.29 | -4.91% | 1 | 19 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 25 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 99 | 200.00 | 29.00 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 3 | 11 | 210.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 7 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
