Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.335,98 +783,82 (+2,09%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.158,77 -276,07 (-0,44%) CMC Crypto 200
1.435,90 +21,14 (+1,49%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 10 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.29 | 0.00 | - | 26 | 53 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.45 | -0.20 | -30.77% | 8 | 182 |
| 6.40 | +1.95 | +43.82% | 28 | 354 | 115.00 | 1.20 | -0.10 | -7.69% | 97 | 514 |
| 2.90 | +0.40 | +16.00% | 122 | 1,123 | 120.00 | 3.00 | -0.35 | -10.45% | 81 | 130 |
| 0.85 | +0.14 | +19.72% | 59 | 387 | 125.00 | 6.10 | -1.98 | -24.50% | 8 | 69 |
| 0.20 | +0.05 | +33.33% | 34 | 64 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
