Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
31.759,88 -97,74 (-0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.484,71 +830,64 (+3,24%) CMC Crypto 200
600,97 +22,21 (+3,84%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 0 | 115.00 | 0.55 | 0.00 | - | 9 | 0 |
| 5.02 | 0.00 | - | 9 | 0 | 120.00 | 1.31 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 113 | 0 | 125.00 | 3.15 | 0.00 | - | 8 | 0 |
| 0.84 | 0.00 | - | 24 | 0 | 130.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 150 | 0 | 135.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 145.00 | 10.95 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
