American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

131,24

-2,16

(-1,62%)

Börsenschluss: 04:00PM EDT

131,50

+0,26

(+0,20%)

Vorbörslich:

09:19AM EDT

In the money

Anzeigen:ListeStellage

Calls

21. Oktober 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	95.00	0.10	0.00	-	1	1,820
-	-	-	-	-	100.00	0.04	0.00	-	5	433
-	-	-	-	-	105.00	0.31	0.00	-	7	8
-	-	-	-	-	110.00	0.20	0.00	-	1	11
-	-	-	-	-	115.00	0.40	0.00	-	6	117
-	-	-	-	-	120.00	0.75	0.00	-	2	47
-	-	-	-	-	125.00	1.45	0.00	-	11	72
4.75	0.00	-	2	28	130.00	2.80	0.00	-	2	84
2.00	0.00	-	44	117	135.00	5.31	0.00	-	1	88
0.84	0.00	-	2	57	140.00	4.93	0.00	-	3	103
0.30	0.00	-	1	107	145.00	11.50	0.00	-	10	63
0.15	0.00	-	17	258	150.00	17.19	0.00	-	1	81
0.15	0.00	-	1	325	155.00	12.70	0.00	-	2	58
0.15	0.00	-	1	873	160.00	9.60	0.00	-	3	18
0.13	0.00	-	3	81	165.00	13.00	0.00	-	1	3
0.15	0.00	-	339	402	170.00	14.60	0.00	-	5	0
0.05	0.00	-	1	4	175.00	-	-	-	-	-
0.05	0.00	-	14	27	180.00	-	-	-	-	-
0.05	0.00	-	1	2	190.00	-	-	-	-	-
0.05	0.00	-	1	2	195.00	-	-	-	-	-
0.05	0.00	-	-	15	200.00	-	-	-	-	-
0.05	0.00	-	-	22	210.00	-	-	-	-	-
0.05	0.00	-	23	35	220.00	-	-	-	-	-
0.05	0.00	-	-	5	230.00	-	-	-	-	-