Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00115000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AWK240621C00115000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWK240920C00115000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AWK241220C00115000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00115000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AWK240621P00115000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
AWK240920P00115000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
AWK241220P00115000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |