Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
33.418,82 +643,00 (+1,96%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.357,00 +1.540,16 (+3,97%) CMC Crypto 200
889,56 +29,02 (+3,37%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00070000 | 2023-11-01 9:35AM EST | 70.00 | 48.20 | 61.00 | 65.40 | 0.00 | - | 3 | 0 | 282.76% |
| AWK231215C00080000 | 2023-09-19 12:03PM EST | 80.00 | 58.20 | 36.80 | 38.20 | 0.00 | - | 2 | 5 | 0.00% |
| AWK231215C00105000 | 2023-10-19 1:47PM EST | 105.00 | 13.99 | 25.10 | 29.90 | 0.00 | - | 2 | 2 | 109.91% |
| AWK231215C00110000 | 2023-10-31 10:42AM EST | 110.00 | 9.68 | 19.60 | 24.50 | 0.00 | - | 1 | 3 | 80.22% |
| AWK231215C00115000 | 2023-11-14 3:59PM EST | 115.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK231215C00120000 | 2023-12-04 10:15AM EST | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AWK231215C00125000 | 2023-12-04 11:12AM EST | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK231215C00130000 | 2023-12-05 2:03PM EST | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK231215C00135000 | 2023-12-05 2:37PM EST | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AWK231215C00140000 | 2023-12-05 3:29PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AWK231215C00145000 | 2023-11-27 3:08PM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AWK231215C00150000 | 2023-12-05 1:49PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AWK231215C00155000 | 2023-11-28 12:22PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK231215C00160000 | 2023-12-05 2:06PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK231215C00165000 | 2023-08-22 2:48PM EST | 165.00 | 0.66 | 0.00 | 0.40 | 0.00 | - | 7 | 46 | 72.75% |
| AWK231215C00170000 | 2023-09-14 12:14PM EST | 170.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 66.02% |
| AWK231215C00175000 | 2023-07-12 8:30AM EST | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AWK231215C00185000 | 2023-11-09 11:27AM EST | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AWK231215C00195000 | 2023-07-21 1:24PM EST | 195.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 136.04% |
| AWK231215C00200000 | 2023-07-31 9:07AM EST | 200.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 117.77% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00095000 | 2023-11-07 3:02PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AWK231215P00100000 | 2023-11-09 11:27AM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AWK231215P00105000 | 2023-11-07 1:31PM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK231215P00110000 | 2023-12-01 12:33PM EST | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AWK231215P00115000 | 2023-12-01 12:33PM EST | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AWK231215P00120000 | 2023-12-01 12:25PM EST | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AWK231215P00125000 | 2023-12-05 12:43PM EST | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK231215P00130000 | 2023-12-05 1:10PM EST | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AWK231215P00135000 | 2023-12-05 9:49AM EST | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK231215P00140000 | 2023-11-03 10:30AM EST | 140.00 | 10.00 | 4.80 | 9.50 | 0.00 | - | 10 | 1 | 41.28% |
| AWK231215P00145000 | 2023-12-05 2:23PM EST | 145.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK231215P00150000 | 2023-08-09 2:46PM EST | 150.00 | 11.10 | 11.60 | 14.50 | 0.00 | - | 6 | 24 | 0.00% |
| AWK231215P00155000 | 2023-04-26 1:17PM EST | 155.00 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
