Deutsche Märkte öffnen in 1 Stunde 50 Minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,38-1,76 (-1,32%)
Börsenschluss: 04:00PM EST
131,80 +0,42 (+0,32%)
Nachbörse: 06:11PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231215C000700002023-11-01 9:35AM EST70.0048.2061.0065.400.00-30282.76%
AWK231215C000800002023-09-19 12:03PM EST80.0058.2036.8038.200.00-250.00%
AWK231215C001050002023-10-19 1:47PM EST105.0013.9925.1029.900.00-22109.91%
AWK231215C001100002023-10-31 10:42AM EST110.009.6819.6024.500.00-1380.22%
AWK231215C001150002023-11-14 3:59PM EST115.0015.350.000.000.00-100.00%
AWK231215C001200002023-12-04 10:15AM EST120.0013.500.000.000.00-500.00%
AWK231215C001250002023-12-04 11:12AM EST125.008.200.000.000.00-200.00%
AWK231215C001300002023-12-05 2:03PM EST130.002.300.000.000.00-200.00%
AWK231215C001350002023-12-05 2:37PM EST135.000.350.000.000.00-403.13%
AWK231215C001400002023-12-05 3:29PM EST140.000.050.000.000.00-10012.50%
AWK231215C001450002023-11-27 3:08PM EST145.000.100.000.000.00-115012.50%
AWK231215C001500002023-12-05 1:49PM EST150.000.050.000.000.00-2012.50%
AWK231215C001550002023-11-28 12:22PM EST155.000.050.000.000.00-1025.00%
AWK231215C001600002023-12-05 2:06PM EST160.000.050.000.000.00-1025.00%
AWK231215C001650002023-08-22 2:48PM EST165.000.660.000.400.00-74672.75%
AWK231215C001700002023-09-14 12:14PM EST170.000.350.000.100.00-11166.02%
AWK231215C001750002023-07-12 8:30AM EST175.000.500.000.000.00--150.00%
AWK231215C001850002023-11-09 11:27AM EST185.000.060.000.000.00-10050.00%
AWK231215C001950002023-07-21 1:24PM EST195.000.350.001.150.00-11136.04%
AWK231215C002000002023-07-31 9:07AM EST200.000.120.000.350.00-225117.77%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231215P000950002023-11-07 3:02PM EST95.000.100.000.000.00-1050.00%
AWK231215P001000002023-11-09 11:27AM EST100.000.130.000.000.00-10025.00%
AWK231215P001050002023-11-07 1:31PM EST105.000.200.000.000.00-1025.00%
AWK231215P001100002023-12-01 12:33PM EST110.000.020.000.000.00-9025.00%
AWK231215P001150002023-12-01 12:33PM EST115.000.070.000.000.00-37025.00%
AWK231215P001200002023-12-01 12:25PM EST120.000.100.000.000.00-3012.50%
AWK231215P001250002023-12-05 12:43PM EST125.000.310.000.000.00-106.25%
AWK231215P001300002023-12-05 1:10PM EST130.001.200.000.000.00-1901.56%
AWK231215P001350002023-12-05 9:49AM EST135.003.400.000.000.00-100.00%
AWK231215P001400002023-11-03 10:30AM EST140.0010.004.809.500.00-10141.28%
AWK231215P001450002023-12-05 2:23PM EST145.0014.080.000.000.00-100.00%
AWK231215P001500002023-08-09 2:46PM EST150.0011.1011.6014.500.00-6240.00%
AWK231215P001550002023-04-26 1:17PM EST155.0014.0013.0017.500.00-110.00%