Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.020,78 -440,14 (-1,14%) Gold
2.342,60 +4,20 (+0,18%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.103,75 -449,30 (-0,74%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 14.50 | 19.10 | 0.00 | - | - | 7 | 68.21% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 10.60 | 14.20 | 0.00 | - | 4 | 6 | 55.40% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 6.30 | 7.30 | 9.10 | 0.00 | - | 1 | 383 | 39.92% |
| AWK240517C00120000 | 2024-04-25 11:01AM EDT | 120.00 | 3.29 | 3.70 | 3.90 | -0.31 | -8.61% | 29 | 1,088 | 22.52% |
| AWK240517C00125000 | 2024-04-24 1:20PM EDT | 125.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 26 | 456 | 21.02% |
| AWK240517C00130000 | 2024-04-25 11:01AM EDT | 130.00 | 0.28 | 0.30 | 0.35 | +0.08 | +40.00% | 2 | 98 | 20.51% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 8 | 26.66% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 44.07% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 133.28% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 53.56% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 54 | 37.60% |
| AWK240517P00110000 | 2024-04-25 12:27PM EDT | 110.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 10 | 179 | 30.42% |
| AWK240517P00115000 | 2024-04-25 12:34PM EDT | 115.00 | 0.75 | 0.70 | 0.80 | -0.12 | -13.79% | 52 | 607 | 26.59% |
| AWK240517P00120000 | 2024-04-25 11:48AM EDT | 120.00 | 2.06 | 1.95 | 2.10 | -0.18 | -8.04% | 96 | 230 | 25.00% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 4.60 | 4.90 | 0.00 | - | 1 | 77 | 26.17% |
