Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,52+1,17 (+1,00%)
Börsenschluss: 04:00PM EDT
117,91 -0,61 (-0,51%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240517C001100002024-04-16 1:05PM EDT110.005.907.9010.500.00-4641.65%
AWK240517C001150002024-04-18 3:42PM EDT115.004.453.605.600.00-2535428.16%
AWK240517C001200002024-04-19 3:47PM EDT120.002.452.202.45+0.60+32.43%11052324.22%
AWK240517C001250002024-04-19 12:26PM EDT125.000.860.700.90+0.26+43.33%4032223.68%
AWK240517C001300002024-04-19 11:51AM EDT130.000.290.150.30-0.01-3.33%65724.27%
AWK240517C001350002024-04-09 3:22PM EDT135.000.250.000.200.00-1628.86%
AWK240517C001400002024-03-18 12:40PM EDT140.000.100.000.750.00-7747.10%
AWK240517C001500002024-03-18 11:35AM EDT150.000.050.000.750.00-1152.00%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240517P000850002024-04-12 1:20PM EDT85.000.330.001.000.00-1176.95%
AWK240517P001000002024-04-19 11:19AM EDT100.000.300.100.35+0.05+20.00%2841.36%
AWK240517P001050002024-04-18 2:50PM EDT105.000.460.300.400.00-83232.81%
AWK240517P001100002024-04-19 10:52AM EDT110.000.750.400.80-0.18-19.35%617828.61%
AWK240517P001150002024-04-19 3:59PM EDT115.001.751.751.90-0.65-27.08%745726.62%
AWK240517P001200002024-04-17 2:40PM EDT120.004.003.804.20-2.40-37.50%46826.36%
AWK240517P001250002024-04-19 10:08AM EDT125.008.086.809.40-2.52-23.77%46542.21%