Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.446,82 +1.607,61 (+3,10%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 3.00 | 2.35 | 4.80 | 0.00 | - | 1 | 6 | 333.59% |
| ATLX240719C00010000 | 2024-07-01 10:17AM EDT | 10.00 | 1.70 | 1.15 | 2.75 | 0.00 | - | 2 | 20 | 136.72% |
| ATLX240719C00012500 | 2024-07-05 3:20PM EDT | 12.50 | 0.80 | 0.30 | 0.95 | +0.35 | +77.78% | 212 | 1,095 | 118.16% |
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 153.32% |
| ATLX240719C00017500 | 2024-06-13 1:47PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 161.33% |
| ATLX240719C00020000 | 2024-06-24 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 152.34% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 178.13% |
| ATLX240719C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 232.81% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 342.97% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 514.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 209.38% |
| ATLX240719P00007500 | 2024-06-21 12:41PM EDT | 7.50 | 0.44 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 176.17% |
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 10.00 | 1.30 | 0.20 | 0.65 | 0.00 | - | 1 | 7 | 115.23% |
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 12.50 | 2.40 | 1.35 | 2.20 | 0.00 | - | 2 | 414 | 120.51% |
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 5.00 | 3.50 | 4.30 | 0.00 | - | 100 | 100 | 136.72% |
| ATLX240719P00017500 | 2024-06-24 9:55AM EDT | 17.50 | 7.40 | 6.00 | 6.70 | 0.00 | - | 1 | 155 | 171.09% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 0 | 0.00% |
| ATLX240719P00025000 | 2024-06-27 2:15PM EDT | 25.00 | 14.90 | 13.40 | 15.50 | 0.00 | - | 1 | 22 | 369.53% |
