Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
39.137,44 +99,28 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.100,63 -1.497,98 (-2,32%) CMC Crypto 200
1.411,82 -34,86 (-2,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ATLX240621C00012500 | 2024-05-30 10:44AM EDT | 12.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATLX240621C00015000 | 2024-06-10 3:00PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | -0.79 | -76.70% | 1 | 0 | 25.00% |
| ATLX240621C00017500 | 2024-05-30 10:25AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240621C00020000 | 2024-06-03 9:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240621C00022500 | 2024-05-20 3:33PM EDT | 22.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 10.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 3 | 148.83% |
| ATLX240621P00012500 | 2024-06-10 11:28AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 2 | 0 | 0.00% |
| ATLX240621P00015000 | 2024-06-04 10:43AM EDT | 15.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATLX240621P00017500 | 2024-05-23 3:04PM EDT | 17.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
