Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.675,75 -93,21 (-0,50%) Euro Stoxx 50
5.039,32 -35,02 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,50 -10,00 (-0,41%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.583,96 +3.937,95 (+6,39%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ATLX240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATLX240621C00015000 | 2024-05-17 3:31PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 230 | 27 | 0.00% |
| ATLX240621C00017500 | 2024-05-20 10:45AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ATLX240621C00020000 | 2024-05-20 3:53PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 12.50% |
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ATLX240621P00012500 | 2024-05-14 11:05AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ATLX240621P00015000 | 2024-05-08 11:22AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| ATLX240621P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.78% |
