Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.820,43 +4.310,34 (+7,63%) CMC Crypto 200
1.393,14 +125,19 (+9,87%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 45 |
| 2.90 | 0.00 | - | 1 | 142 | 12.50 | 0.41 | +0.36 | +720.00% | 3 | 27 |
| 1.00 | 0.00 | - | 90 | 105 | 15.00 | 0.71 | +0.16 | +29.09% | 3 | 35 |
| 0.05 | 0.00 | - | 1 | 108 | 17.50 | 4.30 | 0.00 | - | 300 | 300 |
| 0.30 | 0.00 | - | 1 | 81 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 3 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 19 | 30.00 | 13.90 | 0.00 | - | 10 | 10 |
