Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.906,60 -3.778,19 (-6,55%)
Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-04-29 1:26PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| ATLX240517C00015000 | 2024-04-26 1:55PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| ATLX240517C00017500 | 2024-04-25 1:03PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| ATLX240517C00020000 | 2024-04-29 9:45AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 25.00% |
| ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ATLX240517C00030000 | 2024-04-24 12:55PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ATLX240517P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 289.26% |
