Deutsche Märkte schließen in 53 Minuten
DAX
18.243,77 +88,53 (+0,49%) Euro Stoxx 50
4.923,49 +7,55 (+0,15%) Dow Jones 30
39.223,12 +95,32 (+0,24%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719C00032500 | 2024-02-02 11:04AM EDT | 32.50 | 8.60 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATI240719C00035000 | 2024-02-06 11:14AM EDT | 35.00 | 6.50 | 16.50 | 17.60 | 0.00 | - | 3 | 13 | 0.00% |
| ATI240719C00037500 | 2024-01-25 12:45PM EDT | 37.50 | 6.30 | 10.90 | 12.20 | 0.00 | - | 2 | 8 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 40.00 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI240719C00042500 | 2024-04-10 9:33AM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATI240719C00045000 | 2024-06-26 10:48AM EDT | 45.00 | 12.30 | 10.10 | 13.90 | 0.00 | - | 34 | 45 | 79.10% |
| ATI240719C00047500 | 2024-06-25 12:35PM EDT | 47.50 | 7.29 | 8.50 | 10.20 | 0.00 | - | 1 | 60 | 59.72% |
| ATI240719C00050000 | 2024-06-26 10:12AM EDT | 50.00 | 7.57 | 5.20 | 7.50 | 0.00 | - | 1 | 158 | 64.36% |
| ATI240719C00052500 | 2024-06-26 3:22PM EDT | 52.50 | 4.60 | 4.20 | 5.20 | +0.35 | +8.24% | 1 | 288 | 52.64% |
| ATI240719C00055000 | 2024-06-26 11:52AM EDT | 55.00 | 3.24 | 2.45 | 2.70 | 0.00 | - | 15 | 240 | 34.89% |
| ATI240719C00057500 | 2024-06-26 10:12AM EDT | 57.50 | 1.85 | 1.25 | 1.35 | 0.00 | - | 1 | 81 | 32.72% |
| ATI240719C00060000 | 2024-06-26 1:11PM EDT | 60.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 398 | 32.42% |
| ATI240719C00062500 | 2024-06-26 10:11AM EDT | 62.50 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 2 | 584 | 34.77% |
| ATI240719C00065000 | 2024-06-26 9:50AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 39.45% |
| ATI240719C00067500 | 2024-06-05 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 35 | 129 | 54.74% |
| ATI240719C00070000 | 2024-05-28 2:55PM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ATI240719C00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00025000 | 2024-01-26 11:29AM EDT | 25.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 184.77% |
| ATI240719P00032500 | 2024-03-04 11:52AM EDT | 32.50 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 237.94% |
| ATI240719P00035000 | 2024-03-11 10:35AM EDT | 35.00 | 0.51 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 120.31% |
| ATI240719P00037500 | 2024-03-04 11:52AM EDT | 37.50 | 0.72 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 115.23% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 94.73% |
| ATI240719P00042500 | 2024-03-06 12:45PM EDT | 42.50 | 1.45 | 0.90 | 4.90 | 0.00 | - | 16 | 68 | 163.62% |
| ATI240719P00045000 | 2024-06-13 1:19PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 67.97% |
| ATI240719P00047500 | 2024-06-24 11:26AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 55.27% |
| ATI240719P00050000 | 2024-06-20 1:26PM EDT | 50.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 20 | 1,232 | 39.84% |
| ATI240719P00052500 | 2024-06-25 11:17AM EDT | 52.50 | 0.42 | 0.35 | 0.55 | -0.48 | -53.33% | 1 | 902 | 34.57% |
| ATI240719P00055000 | 2024-06-27 10:04AM EDT | 55.00 | 1.10 | 1.00 | 1.20 | -0.10 | -8.33% | 2 | 150 | 32.28% |
| ATI240719P00057500 | 2024-06-26 2:40PM EDT | 57.50 | 2.50 | 2.20 | 2.40 | 0.00 | - | 15 | 104 | 31.10% |
| ATI240719P00060000 | 2024-06-10 10:32AM EDT | 60.00 | 3.20 | 3.40 | 4.80 | 0.00 | - | 14 | 517 | 44.36% |
| ATI240719P00062500 | 2024-06-14 12:21PM EDT | 62.50 | 10.60 | 5.40 | 7.00 | 0.00 | - | 1 | 176 | 50.05% |
| ATI240719P00065000 | 2024-04-30 3:26PM EDT | 65.00 | 6.50 | 4.50 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ATI240719P00070000 | 2024-03-13 12:34PM EDT | 70.00 | 20.05 | 17.30 | 19.50 | 0.00 | - | 37 | 0 | 162.26% |
