Deutsche Märkte schließen in 53 Minuten

ATI Inc. (ATI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,36+0,09 (+0,16%)
Ab 10:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240719C000325002024-02-02 11:04AM EDT32.508.6016.6019.500.00-110.00%
ATI240719C000350002024-02-06 11:14AM EDT35.006.5016.5017.600.00-3130.00%
ATI240719C000375002024-01-25 12:45PM EDT37.506.3010.9012.200.00-280.00%
ATI240719C000400002024-03-21 12:34PM EDT40.0010.2011.2012.100.00-2280.00%
ATI240719C000425002024-04-10 9:33AM EDT42.509.500.000.000.00-1250.00%
ATI240719C000450002024-06-26 10:48AM EDT45.0012.3010.1013.900.00-344579.10%
ATI240719C000475002024-06-25 12:35PM EDT47.507.298.5010.200.00-16059.72%
ATI240719C000500002024-06-26 10:12AM EDT50.007.575.207.500.00-115864.36%
ATI240719C000525002024-06-26 3:22PM EDT52.504.604.205.20+0.35+8.24%128852.64%
ATI240719C000550002024-06-26 11:52AM EDT55.003.242.452.700.00-1524034.89%
ATI240719C000575002024-06-26 10:12AM EDT57.501.851.251.350.00-18132.72%
ATI240719C000600002024-06-26 1:11PM EDT60.000.650.450.600.00-539832.42%
ATI240719C000625002024-06-26 10:11AM EDT62.500.200.000.30-0.10-33.33%258434.77%
ATI240719C000650002024-06-26 9:50AM EDT65.000.100.000.200.00-114339.45%
ATI240719C000675002024-06-05 9:30AM EDT67.500.400.000.750.00-3512954.74%
ATI240719C000700002024-05-28 2:55PM EDT70.000.440.000.000.00-21425.00%
ATI240719C000750002024-06-05 11:12AM EDT75.000.160.000.000.00-1825.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240719P000250002024-01-26 11:29AM EDT25.000.310.000.550.00-11184.77%
ATI240719P000325002024-03-04 11:52AM EDT32.500.370.004.800.00-26237.94%
ATI240719P000350002024-03-11 10:35AM EDT35.000.510.250.400.00-1010120.31%
ATI240719P000375002024-03-04 11:52AM EDT37.500.720.400.550.00-414115.23%
ATI240719P000400002024-04-08 10:19AM EDT40.000.650.000.750.00-11294.73%
ATI240719P000425002024-03-06 12:45PM EDT42.501.450.904.900.00-1668163.62%
ATI240719P000450002024-06-13 1:19PM EDT45.000.400.000.750.00-39067.97%
ATI240719P000475002024-06-24 11:26AM EDT47.500.150.000.750.00-125955.27%
ATI240719P000500002024-06-20 1:26PM EDT50.000.550.000.300.00-201,23239.84%
ATI240719P000525002024-06-25 11:17AM EDT52.500.420.350.55-0.48-53.33%190234.57%
ATI240719P000550002024-06-27 10:04AM EDT55.001.101.001.20-0.10-8.33%215032.28%
ATI240719P000575002024-06-26 2:40PM EDT57.502.502.202.400.00-1510431.10%
ATI240719P000600002024-06-10 10:32AM EDT60.003.203.404.800.00-1451744.36%
ATI240719P000625002024-06-14 12:21PM EDT62.5010.605.407.000.00-117650.05%
ATI240719P000650002024-04-30 3:26PM EDT65.006.504.504.900.00--00.00%
ATI240719P000700002024-03-13 12:34PM EDT70.0020.0517.3019.500.00-370162.26%