Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.874,87 +75,88 (+0,20%) Bitcoin EUR
64.634,99 -211,02 (-0,33%) CMC Crypto 200
1.448,51 +1,84 (+0,13%) Nasdaq Compositive
17.211,91 +78,78 (+0,46%) S&P 500
5.365,55 +18,56 (+0,35%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 431.93% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 16.40 | 20.40 | 0.00 | - | 2 | 0 | 139.45% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 198.10% |
| ATI240621C00050000 | 2024-05-24 10:51AM EDT | 50.00 | 9.75 | 6.20 | 10.30 | 0.00 | - | 2 | 2 | 59.96% |
| ATI240621C00052500 | 2024-05-22 10:45AM EDT | 52.50 | 8.65 | 4.20 | 7.90 | 0.00 | - | 1 | 0 | 58.01% |
| ATI240621C00055000 | 2024-06-10 2:43PM EDT | 55.00 | 3.30 | 3.30 | 3.70 | -0.90 | -21.43% | 1 | 0 | 44.09% |
| ATI240621C00057500 | 2024-06-10 10:51AM EDT | 57.50 | 1.95 | 1.60 | 1.80 | -0.35 | -15.22% | 8 | 37 | 36.52% |
| ATI240621C00060000 | 2024-06-10 12:17PM EDT | 60.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 2 | 99 | 33.45% |
| ATI240621C00062500 | 2024-06-07 3:13PM EDT | 62.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 22 | 0 | 36.04% |
| ATI240621C00065000 | 2024-06-07 10:44AM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 142 | 45.80% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ATI240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 1 | 0 | 60.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 73.83% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 85.35% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240621P00052500 | 2024-06-10 9:48AM EDT | 52.50 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 10 | 12 | 39.75% |
| ATI240621P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 33.20% |
| ATI240621P00057500 | 2024-06-10 2:06PM EDT | 57.50 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 69 | 0 | 32.18% |
| ATI240621P00060000 | 2024-06-10 1:36PM EDT | 60.00 | 2.45 | 1.20 | 2.80 | +0.25 | +11.36% | 3 | 744 | 37.99% |
| ATI240621P00062500 | 2024-06-03 9:56AM EDT | 62.50 | 2.30 | 4.20 | 4.80 | 0.00 | - | 2 | 104 | 38.97% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 0.00% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 0.00% |
