Deutsche Märkte geschlossen

ATI Inc. (ATI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,27-0,33 (-0,54%)
Börsenschluss: 04:00PM EDT
61,68 +1,41 (+2,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240621C000300002024-05-01 11:29AM EDT30.0030.0029.4033.000.00--2169.38%
ATI240621C000400002024-04-22 1:39PM EDT40.0010.4519.4022.800.00--2106.74%
ATI240621C000475002024-04-30 11:03AM EDT47.5013.7612.2015.400.00-3276.22%
ATI240621C000500002024-04-22 12:14PM EDT50.003.269.7012.900.00--264.53%
ATI240621C000525002024-05-16 3:12PM EDT52.509.007.8010.400.00-1558.94%
ATI240621C000550002024-05-15 1:13PM EDT55.007.525.806.200.00-61739.58%
ATI240621C000575002024-05-17 2:00PM EDT57.504.143.806.10-0.26-5.91%13763.09%
ATI240621C000600002024-05-17 12:06PM EDT60.002.652.302.40-0.51-16.14%910630.47%
ATI240621C000625002024-05-17 2:55PM EDT62.501.261.201.30-0.63-33.33%127129.57%
ATI240621C000650002024-05-17 1:27PM EDT65.000.660.550.65-0.14-17.50%512929.40%
ATI240621C000675002024-05-13 3:48PM EDT67.500.350.002.050.00-1661.33%
ATI240621C000700002024-05-16 9:35AM EDT70.000.250.050.200.00-1732.62%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240621P000450002024-04-29 2:48PM EDT45.000.750.001.000.00--1071.48%
ATI240621P000475002024-05-16 9:35AM EDT47.500.740.001.000.00-81061.04%
ATI240621P000500002024-05-15 11:03AM EDT50.000.100.001.000.00-531950.93%
ATI240621P000525002024-05-15 11:03AM EDT52.500.220.001.050.00-91253.42%
ATI240621P000550002024-05-16 1:24PM EDT55.000.370.401.650.00-117152.10%
ATI240621P000575002024-05-17 3:24PM EDT57.500.900.850.95+0.16+21.62%237528.10%
ATI240621P000600002024-05-16 10:41AM EDT60.001.251.751.850.00-1064426.69%
ATI240621P000625002024-05-16 10:39AM EDT62.502.403.103.300.00-1210526.25%
ATI240621P000650002024-05-01 3:08PM EDT65.005.904.906.000.00--5139.77%
ATI240621P000700002024-04-30 1:58PM EDT70.009.608.9011.400.00--064.01%