Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240816C00040000 | 2024-07-18 2:03PM EDT | 40.00 | 19.08 | 24.30 | 27.80 | 0.00 | - | 1 | 1 | 138.57% |
| ATI240816C00050000 | 2024-07-18 2:03PM EDT | 50.00 | 9.67 | 14.60 | 18.00 | 0.00 | - | 1 | 3 | 95.46% |
| ATI240816C00052500 | 2024-07-03 12:46PM EDT | 52.50 | 6.58 | 12.10 | 15.50 | 0.00 | - | - | 1 | 82.42% |
| ATI240816C00055000 | 2024-07-16 10:50AM EDT | 55.00 | 7.00 | 9.50 | 12.90 | 0.00 | - | 1 | 14 | 66.60% |
| ATI240816C00057500 | 2024-07-24 10:00AM EDT | 57.50 | 5.70 | 6.90 | 9.20 | 0.00 | - | 1 | 25 | 67.14% |
| ATI240816C00060000 | 2024-07-25 1:04PM EDT | 60.00 | 7.00 | 6.30 | 7.10 | +0.40 | +6.06% | 3 | 60 | 53.25% |
| ATI240816C00062500 | 2024-07-26 12:20PM EDT | 62.50 | 5.20 | 4.90 | 5.30 | +0.40 | +8.33% | 37 | 221 | 54.96% |
| ATI240816C00065000 | 2024-07-26 3:37PM EDT | 65.00 | 3.60 | 3.40 | 3.80 | +0.30 | +9.09% | 14 | 89 | 53.22% |
| ATI240816C00070000 | 2024-07-26 1:17PM EDT | 70.00 | 1.83 | 1.45 | 1.75 | +0.31 | +20.39% | 9 | 100 | 52.03% |
| ATI240816C00075000 | 2024-07-25 2:01PM EDT | 75.00 | 0.49 | 0.45 | 0.70 | +0.04 | +8.89% | - | - | 50.73% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240816P00050000 | 2024-07-02 9:51AM EDT | 50.00 | 1.16 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 65.04% |
| ATI240816P00052500 | 2024-07-01 12:31PM EDT | 52.50 | 2.05 | 0.00 | 0.35 | 0.00 | - | 6 | 41 | 56.93% |
| ATI240816P00055000 | 2024-07-22 2:05PM EDT | 55.00 | 1.22 | 0.25 | 0.50 | 0.00 | - | 1 | 50 | 56.54% |
| ATI240816P00057500 | 2024-07-25 3:39PM EDT | 57.50 | 0.58 | 0.50 | 0.80 | -0.15 | -20.55% | 1 | 24 | 54.05% |
| ATI240816P00060000 | 2024-07-25 10:15AM EDT | 60.00 | 0.98 | 0.55 | 1.80 | -0.92 | -48.42% | 1 | 19 | 53.56% |
| ATI240816P00062500 | 2024-07-26 12:06PM EDT | 62.50 | 1.65 | 1.70 | 1.95 | -0.50 | -23.26% | 2 | 37 | 50.83% |
| ATI240816P00065000 | 2024-07-26 1:29PM EDT | 65.00 | 2.50 | 2.70 | 3.00 | -1.50 | -37.50% | 4 | 5 | 52.27% |
