Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
37.842,19 +686,86 (+1,85%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.262,30 +809,57 (+1,46%) XRP EUR
0,52 -0,01 (-1,11%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240920C00040000 | 2024-09-17 3:11PM EDT | 40.00 | 22.16 | 22.60 | 26.20 | 0.00 | - | 1 | 1 | 837.89% |
| ATI240920C00050000 | 2024-09-17 3:11PM EDT | 50.00 | 11.90 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 546.09% |
| ATI240920C00052500 | 2024-07-26 12:56PM EDT | 52.50 | 14.60 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 601.37% |
| ATI240920C00057500 | 2024-09-09 9:30AM EDT | 57.50 | 2.55 | 5.20 | 9.40 | 0.00 | - | 4 | 32 | 144.92% |
| ATI240920C00060000 | 2024-09-19 12:51PM EDT | 60.00 | 3.80 | 2.80 | 6.90 | +2.05 | +117.14% | 1 | 74 | 111.33% |
| ATI240920C00062500 | 2024-09-19 2:36PM EDT | 62.50 | 1.75 | 2.05 | 2.85 | +1.30 | +288.89% | 8 | 41 | 75.78% |
| ATI240920C00065000 | 2024-09-19 11:24AM EDT | 65.00 | 0.10 | 0.25 | 0.40 | -0.05 | -33.33% | 3 | 156 | 40.23% |
| ATI240920C00067500 | 2024-09-17 10:12AM EDT | 67.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 97.07% |
| ATI240920C00070000 | 2024-09-13 10:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 76.56% |
| ATI240920C00072500 | 2024-09-06 12:31PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 183.20% |
| ATI240920C00075000 | 2024-08-23 11:23AM EDT | 75.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 216 | 211.72% |
| ATI240920C00080000 | 2024-09-05 10:46AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 276.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240920P00052500 | 2024-08-13 10:51AM EDT | 52.50 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 4 | 198.44% |
| ATI240920P00055000 | 2024-09-11 11:13AM EDT | 55.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 78 | 710 | 235.94% |
| ATI240920P00057500 | 2024-09-19 1:39PM EDT | 57.50 | 0.08 | 0.00 | 0.25 | -0.16 | -66.67% | 1 | 166 | 146.09% |
| ATI240920P00060000 | 2024-09-18 2:00PM EDT | 60.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 161 | 150.98% |
| ATI240920P00062500 | 2024-09-19 1:39PM EDT | 62.50 | 0.15 | 0.00 | 0.10 | -0.65 | -81.25% | 1 | 82 | 54.30% |
| ATI240920P00065000 | 2024-09-11 12:39PM EDT | 65.00 | 4.92 | 0.50 | 0.95 | 0.00 | - | 1 | 30 | 57.62% |
| ATI240920P00067500 | 2024-08-26 12:10PM EDT | 67.50 | 2.85 | 1.45 | 4.90 | 0.00 | - | 1 | 3 | 94.92% |
| ATI240920P00070000 | 2024-08-30 9:35AM EDT | 70.00 | 5.40 | 4.10 | 7.30 | 0.00 | - | 5 | 0 | 143.36% |
| ATI240920P00072500 | 2024-08-22 12:07PM EDT | 72.50 | 7.30 | 6.30 | 9.90 | 0.00 | - | - | 0 | 168.75% |
