Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.838,25 +280,14 (+0,71%) Gold
2.392,80 +32,90 (+1,39%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 30.00 | 34.50 | 0.00 | - | - | 2 | 507.42% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 20.40 | 24.50 | 0.00 | - | 2 | 0 | 360.16% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 17.70 | 19.40 | 0.00 | - | - | 250 | 224.22% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 15.20 | 19.40 | 0.00 | - | 2 | 1 | 262.89% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 12.80 | 16.90 | 0.00 | - | 4 | 24 | 233.01% |
| ATI240517C00050000 | 2024-05-15 11:53AM EDT | 50.00 | 12.45 | 11.30 | 14.40 | +1.85 | +17.45% | 150 | 588 | 241.99% |
| ATI240517C00052500 | 2024-05-15 10:00AM EDT | 52.50 | 8.89 | 8.60 | 11.90 | +0.29 | +3.37% | 5 | 252 | 195.90% |
| ATI240517C00055000 | 2024-05-10 10:00AM EDT | 55.00 | 7.00 | 6.50 | 9.40 | 0.00 | - | 1 | 240 | 170.90% |
| ATI240517C00057500 | 2024-05-09 3:24PM EDT | 57.50 | 3.85 | 4.10 | 6.40 | 0.00 | - | 19 | 170 | 119.53% |
| ATI240517C00060000 | 2024-05-14 3:47PM EDT | 60.00 | 0.95 | 1.95 | 2.15 | 0.00 | - | 127 | 486 | 47.07% |
| ATI240517C00062500 | 2024-05-14 3:54PM EDT | 62.50 | 0.15 | 0.35 | 0.50 | 0.00 | - | 700 | 805 | 36.33% |
| ATI240517C00065000 | 2024-05-15 12:17PM EDT | 65.00 | 0.17 | 0.00 | 0.25 | +0.02 | +13.33% | 2 | 126 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 274.22% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 513 | 175.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 150.00% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 57 | 2,847 | 203.91% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 153 | 158.59% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 83.59% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 17 | 66 | 116.60% |
| ATI240517P00057500 | 2024-05-14 3:57PM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 273 | 47.27% |
| ATI240517P00060000 | 2024-05-14 3:55PM EDT | 60.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 99 | 370 | 32.23% |
| ATI240517P00062500 | 2024-05-10 9:50AM EDT | 62.50 | 1.65 | 0.85 | 1.00 | 0.00 | - | 5 | 0 | 24.81% |
| ATI240517P00065000 | 2024-05-14 9:31AM EDT | 65.00 | 4.40 | 2.45 | 4.40 | 0.00 | - | 8 | 17 | 50.20% |
