Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.689,57 -37,19 (-0,20%) Euro Stoxx 50
5.033,73 -13,26 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,60 -12,30 (-0,51%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.432,13 -1.038,00 (-1,59%)
ATI Inc. (ATI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
| 3.26 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 5 | 319 |
| 9.00 | 0.00 | - | 1 | 5 | 52.50 | 0.22 | 0.00 | - | 9 | 12 |
| 7.52 | 0.00 | - | 6 | 17 | 55.00 | 0.37 | 0.00 | - | 1 | 171 |
| 4.14 | 0.00 | - | 1 | 37 | 57.50 | 0.74 | 0.00 | - | 110 | 449 |
| 2.72 | 0.00 | - | 6 | 94 | 60.00 | 1.43 | 0.00 | - | 2 | 646 |
| 1.25 | 0.00 | - | 1 | 82 | 62.50 | 2.95 | 0.00 | - | 3 | 108 |
| 0.82 | 0.00 | - | 45 | 117 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
