Deutsche Märkte geschlossen

ATI Inc. (ATI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,56-0,54 (-1,06%)
Börsenschluss: 04:00PM EDT
50,05 -0,51 (-1,01%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240517C000400002024-03-21 9:51AM EDT40.009.739.0013.000.00--269.53%
ATI240517C000425002024-04-10 1:10PM EDT42.508.108.1010.100.00--25075.15%
ATI240517C000450002024-04-01 10:06AM EDT45.007.115.907.800.00--165.04%
ATI240517C000475002024-04-19 11:18AM EDT47.504.754.304.70+0.55+13.10%20450.78%
ATI240517C000500002024-04-19 12:48PM EDT50.002.662.702.90-0.54-16.87%832747.88%
ATI240517C000525002024-04-19 12:48PM EDT52.501.571.551.70-0.23-12.78%97445.70%
ATI240517C000550002024-04-19 3:14PM EDT55.000.850.801.10-0.29-25.44%49948.49%
ATI240517C000575002024-04-19 9:38AM EDT57.500.650.300.50-0.16-19.75%103545.07%
ATI240517C000600002024-04-19 3:10PM EDT60.000.150.150.25-0.15-50.00%51945.12%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATI240517P000425002024-04-15 10:48AM EDT42.500.250.300.45-0.04-13.79%3953.17%
ATI240517P000450002024-04-05 11:08AM EDT45.000.550.600.75-0.25-31.25%22851.27%
ATI240517P000475002024-04-19 3:40PM EDT47.501.251.101.30+0.15+13.64%2616847.85%
ATI240517P000500002024-04-18 3:55PM EDT50.001.952.002.250.00-222946.24%
ATI240517P000550002024-04-05 9:50AM EDT55.005.355.006.600.00-1053.96%