Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.313,88 -134,20 (-0,25%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240920C00040000 | 2024-08-09 12:40PM EDT | 40.00 | 22.45 | 22.40 | 26.00 | 0.00 | - | 1 | 1 | 120.31% |
| ATI240920C00050000 | 2024-08-09 12:40PM EDT | 50.00 | 12.75 | 12.60 | 16.00 | 0.00 | - | - | 1 | 75.68% |
| ATI240920C00052500 | 2024-07-26 12:56PM EDT | 52.50 | 14.60 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 144.97% |
| ATI240920C00057500 | 2024-08-05 11:31AM EDT | 57.50 | 6.30 | 5.20 | 8.80 | 0.00 | - | - | 4 | 85.84% |
| ATI240920C00060000 | 2024-08-27 3:33PM EDT | 60.00 | 6.42 | 4.60 | 6.40 | 0.00 | - | 1 | 22 | 53.91% |
| ATI240920C00062500 | 2024-08-30 2:07PM EDT | 62.50 | 2.85 | 2.80 | 3.10 | -2.25 | -44.12% | 10 | 32 | 38.82% |
| ATI240920C00065000 | 2024-08-30 1:52PM EDT | 65.00 | 1.45 | 1.45 | 1.70 | -1.15 | -44.23% | 6 | 100 | 35.94% |
| ATI240920C00067500 | 2024-08-28 9:35AM EDT | 67.50 | 1.16 | 0.60 | 0.75 | 0.00 | - | 1 | 62 | 33.06% |
| ATI240920C00070000 | 2024-08-30 9:30AM EDT | 70.00 | 0.40 | 0.20 | 0.30 | -0.25 | -38.46% | 16 | 102 | 32.23% |
| ATI240920C00072500 | 2024-08-21 3:38PM EDT | 72.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 36.62% |
| ATI240920C00075000 | 2024-08-23 11:23AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 50.98% |
| ATI240920C00080000 | 2024-08-21 9:38AM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 65.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240920P00052500 | 2024-08-13 10:51AM EDT | 52.50 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 4 | 67.04% |
| ATI240920P00055000 | 2024-08-27 2:20PM EDT | 55.00 | 0.14 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 56.64% |
| ATI240920P00057500 | 2024-08-29 2:03PM EDT | 57.50 | 0.27 | 0.30 | 0.45 | 0.00 | - | 10 | 17 | 41.50% |
| ATI240920P00060000 | 2024-08-28 3:42PM EDT | 60.00 | 0.50 | 0.60 | 0.75 | -0.20 | -28.57% | 9 | 63 | 36.43% |
| ATI240920P00062500 | 2024-08-30 12:20PM EDT | 62.50 | 1.50 | 1.25 | 1.45 | +0.30 | +25.00% | 2 | 39 | 34.20% |
| ATI240920P00065000 | 2024-08-30 12:21PM EDT | 65.00 | 2.70 | 2.35 | 2.60 | +0.95 | +54.29% | 4 | 27 | 32.28% |
| ATI240920P00067500 | 2024-08-26 12:10PM EDT | 67.50 | 2.85 | 2.60 | 5.80 | 0.00 | - | 1 | 4 | 59.13% |
| ATI240920P00070000 | 2024-08-30 9:35AM EDT | 70.00 | 5.40 | 4.40 | 7.70 | -0.60 | -10.00% | 5 | 1 | 60.99% |
| ATI240920P00072500 | 2024-08-22 12:07PM EDT | 72.50 | 7.30 | 6.90 | 10.00 | 0.00 | - | - | 0 | 67.82% |
