Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.919,82 +103,90 (+0,27%) Gold
2.315,20 +12,30 (+0,53%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.227,15 -3.156,71 (-5,60%)
ATI Inc. (ATI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 18.00 | 20.90 | 0.00 | - | 2 | 0 | 136.33% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 14.50 | 17.30 | 0.00 | - | - | 250 | 135.74% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.70 | 15.80 | 0.00 | - | 2 | 1 | 92.68% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 10.50 | 13.20 | 0.00 | - | 4 | 24 | 82.72% |
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 50.00 | 10.16 | 8.40 | 9.80 | 0.00 | - | 9 | 589 | 56.45% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 6.10 | 6.40 | 0.00 | - | 40 | 252 | 32.03% |
| ATI240517C00055000 | 2024-04-30 2:35PM EDT | 55.00 | 6.20 | 4.00 | 4.30 | 0.00 | - | 505 | 242 | 36.18% |
| ATI240517C00057500 | 2024-05-01 12:47PM EDT | 57.50 | 2.65 | 2.35 | 2.45 | -1.71 | -39.22% | 16 | 169 | 34.13% |
| ATI240517C00060000 | 2024-05-01 12:55PM EDT | 60.00 | 1.20 | 1.05 | 1.15 | -0.75 | -38.46% | 239 | 83 | 32.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 105.08% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 1 | 512 | 93.26% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 68 | 95.12% |
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 47.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 57 | 2,847 | 77.73% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 158 | 53.42% |
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 52.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 9 | 44.14% |
| ATI240517P00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.42 | 0.50 | 0.60 | 0.00 | - | 64 | 64 | 39.65% |
| ATI240517P00057500 | 2024-05-01 1:02PM EDT | 57.50 | 1.25 | 1.25 | 1.30 | +0.20 | +19.05% | 92 | 39 | 37.70% |
