Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASH240920C00085000 | 2024-08-26 9:33AM EDT | 85.00 | 4.73 | 4.80 | 6.60 | 0.00 | - | 1 | 22 | 48.49% |
ASH240920C00090000 | 2024-08-26 12:36PM EDT | 90.00 | 1.66 | 1.20 | 1.45 | 0.00 | - | 1 | 29 | 20.14% |
ASH240920C00095000 | 2024-08-29 10:20AM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 21.05% |
ASH240920C00100000 | 2024-08-21 1:42PM EDT | 100.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 45.02% |
ASH240920C00105000 | 2024-07-23 10:00AM EDT | 105.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.23% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASH240920P00075000 | 2024-08-16 10:07AM EDT | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.03% |
ASH240920P00080000 | 2024-08-16 11:08AM EDT | 80.00 | 0.69 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 41.36% |
ASH240920P00085000 | 2024-08-29 12:29PM EDT | 85.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 345 | 301 | 21.53% |
ASH240920P00090000 | 2024-08-29 12:04PM EDT | 90.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 8 | 8 | 18.34% |