Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Ashland Global Holdings Inc. (ASH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,97-0,94 (-1,08%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 202185,0088,0885,0085,9785,97436.500
05. März 202185,4987,2283,4086,9186,91555.600
04. März 202185,8586,5183,5584,5284,52801.500
03. März 202187,1287,9885,5985,6485,64381.500
02. März 202185,8688,1485,5087,0687,061.105.400
01. März 202185,3186,7485,2685,5985,59491.000
26. Feb. 202184,4785,1883,4384,1284,12563.100
25. Feb. 202187,0587,0584,1484,6484,64366.300
25. Feb. 20210.275 Dividende
24. Feb. 202186,8988,0786,2187,5487,26415.600
23. Feb. 202185,7787,2284,9786,9086,63462.600
22. Feb. 202186,9387,3085,9486,1785,90390.400
19. Feb. 202185,9387,6385,5787,2186,94402.700
18. Feb. 202186,5986,6784,9685,6485,37306.700
17. Feb. 202185,7986,9285,2886,7586,48328.700
16. Feb. 202186,6187,0085,6686,3686,09584.200
12. Feb. 202185,8986,9685,7286,3286,05209.200
11. Feb. 202184,5086,2684,1286,1185,84424.600
10. Feb. 202185,5186,2984,4084,4284,15347.600
09. Feb. 202186,2986,9185,0585,6785,40494.000
08. Feb. 202185,8587,1284,9886,3086,03542.600
05. Feb. 202185,4886,5583,0884,9784,70628.900
04. Feb. 202186,4289,6283,2585,4985,223.677.200
03. Feb. 202184,7986,4384,2785,6685,39574.000
02. Feb. 202183,8784,9382,8784,3984,12466.300
01. Feb. 202180,7983,6680,1483,4183,15376.100
29. Jan. 202181,0682,0579,7379,9979,74491.400
28. Jan. 202181,0182,0579,5681,4681,20476.100
27. Jan. 202181,6782,4379,1680,6180,36564.700
26. Jan. 202184,3684,8582,0683,3783,11721.200
25. Jan. 202185,0785,4881,7783,9183,65593.800
22. Jan. 202185,5686,1685,0985,6585,38369.800
21. Jan. 202187,9389,2486,5886,6286,35486.700
20. Jan. 202187,9088,1286,8087,4487,17380.900
19. Jan. 202186,2287,8985,6887,3687,09453.900
15. Jan. 202185,5986,2283,8384,9884,71895.000
14. Jan. 202186,7687,2385,9586,3886,11737.800
13. Jan. 202187,6288,1585,4086,5786,30797.300
12. Jan. 202187,6988,6187,0187,8687,581.073.300
11. Jan. 202185,4188,1185,4187,8087,52362.600
08. Jan. 202187,5287,8985,7386,7586,48427.200
07. Jan. 202186,0187,4685,0687,2086,931.035.600
06. Jan. 202184,1386,5083,3685,4585,18923.500
05. Jan. 202179,4082,7279,4082,3082,04415.500
04. Jan. 202179,6880,2878,8179,1078,85449.400
31. Dez. 202079,2579,5078,3779,2078,95282.600
30. Dez. 202077,9879,4477,0379,2078,95213.300
29. Dez. 202079,1679,3677,1477,4477,20236.800
28. Dez. 202079,9280,2678,5978,6178,36339.700
24. Dez. 202078,7679,2577,0579,2278,97121.700
23. Dez. 202078,1379,6878,1378,5478,29379.800
22. Dez. 202078,3979,2477,7477,8677,62190.000
21. Dez. 202077,0178,4675,9378,1977,94319.200
18. Dez. 202079,6179,6978,2978,5278,27754.600
17. Dez. 202078,4179,2978,2279,2378,98290.200
16. Dez. 202078,6079,2677,7278,0377,78354.600
15. Dez. 202075,7777,9775,3877,9677,72693.300
14. Dez. 202076,5576,5574,4274,8774,63462.700
11. Dez. 202075,8076,6774,4875,6075,36398.300
10. Dez. 202077,6378,4376,2276,5776,33338.200
09. Dez. 202075,4377,8174,9077,4777,23790.100
08. Dez. 202073,5474,4573,1874,2073,97350.500
07. Dez. 202074,6474,9073,5973,8773,64303.100
04. Dez. 202074,2675,1673,8174,9674,72387.900
03. Dez. 202074,5575,4073,5273,6573,42224.700
02. Dez. 202075,6776,5074,4874,5774,34954.300
01. Dez. 202076,2976,9375,6376,1875,94456.200
30. Nov. 202075,9376,1974,6875,1774,93543.900
30. Nov. 20200.275 Dividende
27. Nov. 202076,4677,1776,1876,3875,87429.200
25. Nov. 202076,9077,2775,4875,9875,47344.400
24. Nov. 202077,5878,3276,7777,2176,69545.200
23. Nov. 202078,0078,4176,8577,0076,48362.900
20. Nov. 202077,6678,1976,6177,3076,78447.400
19. Nov. 202077,4478,2277,0678,1377,60398.500
18. Nov. 202079,7980,3577,8577,8877,36372.300
17. Nov. 202078,4079,9377,2179,4078,87604.700
16. Nov. 202082,8583,2878,9879,1978,66943.900
13. Nov. 202077,6982,0677,5981,5981,04917.900
12. Nov. 202076,7178,4776,0576,9576,43483.200
11. Nov. 202079,4980,4673,6776,6576,131.213.600
10. Nov. 202078,5580,5277,1279,9579,41548.800
09. Nov. 202080,0081,9978,3378,5177,98671.800
06. Nov. 202075,1775,9474,2975,4974,98273.500
05. Nov. 202072,6275,5072,6274,8074,30350.000
04. Nov. 202073,2673,2670,7871,4470,96523.200
03. Nov. 202073,1173,8672,1873,6273,12422.300
02. Nov. 202070,7871,9770,3971,9571,47404.700
30. Okt. 202070,1370,9068,8769,7769,30524.200
29. Okt. 202068,4670,8068,1770,4569,98373.900
28. Okt. 202069,5770,5168,6168,6868,22284.900
27. Okt. 202073,5373,5871,4071,4470,96344.900
26. Okt. 202074,4974,4972,7173,4672,97476.900
23. Okt. 202075,6675,8374,6375,4974,98289.600
22. Okt. 202072,8974,9572,4974,9474,44390.400
21. Okt. 202073,9174,9972,2972,6072,11394.000
20. Okt. 202074,6975,2273,7374,1673,66196.800
19. Okt. 202076,3476,6973,9374,0673,56472.300
16. Okt. 202076,3976,8375,8376,3475,83297.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...