Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240816C00280000 | 2024-07-26 12:05PM EDT | 2024-08-16 | 3.10 | 2.60 | 3.20 | +0.65 | +26.53% | 3 | 1,753 | 38.46% |
| APD240920C00280000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 5.10 | 4.40 | 5.20 | +0.90 | +21.43% | 1 | 1,144 | 29.53% |
| APD241220C00280000 | 2024-07-26 11:48AM EDT | 2024-12-20 | 11.10 | 10.90 | 11.50 | +0.80 | +7.77% | 7 | 164 | 28.60% |
| APD250117C00280000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 11.39 | 11.50 | 13.90 | +0.19 | +1.70% | 20 | 473 | 29.66% |
| APD250417C00280000 | 2024-07-17 11:53AM EDT | 2025-04-17 | 21.29 | 15.20 | 17.10 | 0.00 | - | 12 | 38 | 27.79% |
| APD250620C00280000 | 2024-07-23 11:01AM EDT | 2025-06-20 | 14.44 | 17.70 | 20.20 | 0.00 | - | 1 | 19 | 28.11% |
| APD260116C00280000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 32.70 | 26.70 | 30.00 | 0.00 | - | 2 | 19 | 29.73% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240816P00280000 | 2024-07-22 2:26PM EDT | 2024-08-16 | 30.90 | 20.00 | 22.40 | 0.00 | - | 1 | 40 | 39.40% |
| APD240920P00280000 | 2024-07-18 10:01AM EDT | 2024-09-20 | 14.47 | 20.80 | 24.00 | 0.00 | - | 1 | 206 | 28.91% |
| APD241220P00280000 | 2024-07-16 11:52AM EDT | 2024-12-20 | 21.50 | 25.30 | 27.50 | 0.00 | - | 1 | 66 | 23.77% |
| APD250117P00280000 | 2024-07-25 12:05PM EDT | 2025-01-17 | 27.70 | 27.50 | 29.90 | -0.70 | -2.46% | 20 | 137 | 25.33% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 37.97% |
