Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.094,38 +132,58 (+0,35%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.224,70 -2.556,71 (-4,28%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00190000 | 2024-03-04 4:04PM EDT | 190.00 | 49.72 | 46.60 | 54.40 | 0.00 | - | 3 | 0 | 432.42% |
| APD240419C00200000 | 2024-04-01 11:11AM EDT | 200.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240419C00210000 | 2024-04-11 2:52PM EDT | 210.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240419C00220000 | 2024-04-17 3:51PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240419C00230000 | 2024-04-17 3:45PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| APD240419C00240000 | 2024-04-17 3:40PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| APD240419C00250000 | 2024-04-17 12:15PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| APD240419C00260000 | 2024-04-16 2:55PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419C00270000 | 2024-04-16 1:15PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APD240419C00280000 | 2024-03-22 10:20AM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419C00290000 | 2024-03-11 2:59PM EDT | 290.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 163.38% |
| APD240419C00300000 | 2024-03-07 2:59PM EDT | 300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 143.75% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00170000 | 2024-03-25 11:20AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419P00185000 | 2024-04-16 11:56AM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419P00190000 | 2024-04-01 9:40AM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APD240419P00195000 | 2024-03-19 1:31PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419P00200000 | 2024-03-25 9:57AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240419P00210000 | 2024-04-15 9:39AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240419P00220000 | 2024-04-17 2:42PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240419P00230000 | 2024-04-17 3:59PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APD240419P00240000 | 2024-04-17 2:16PM EDT | 240.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| APD240419P00250000 | 2024-04-17 2:16PM EDT | 250.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| APD240419P00260000 | 2024-04-17 11:53AM EDT | 260.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240419P00300000 | 2024-02-16 12:43PM EDT | 300.00 | 69.21 | 52.00 | 59.70 | 0.00 | - | 1 | 0 | 0.00% |
