Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
285,02-10,48 (-3,55%)
Börsenschluss: 04:00PM EST
285,47 +0,45 (+0,16%)
Nachbörse: 07:19PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230217C002000002023-01-09 10:20AM EST200.00113.3082.8087.800.00--290.33%
APD230217C002400002023-01-19 2:48PM EST240.0062.6443.1047.900.00-1153.52%
APD230217C002500002023-01-27 3:11PM EST250.0066.2032.9037.900.00-1269.20%
APD230217C002600002022-12-29 12:04PM EST260.0052.9052.5057.100.00-46201.59%
APD230217C002700002022-12-29 3:22PM EST270.0042.1543.3047.900.00--3180.94%
APD230217C002800002023-02-03 3:45PM EST280.008.008.008.90-9.69-54.78%251128.50%
APD230217C002900002023-02-03 3:59PM EST290.003.102.553.60-6.40-67.37%6311026.56%
APD230217C003000002023-02-03 3:45PM EST300.000.950.901.55-2.95-75.64%275629.32%
APD230217C003100002023-02-03 3:50PM EST310.000.480.250.95-0.52-52.00%1816735.01%
APD230217C003200002023-02-03 3:05PM EST320.000.200.000.30-0.45-69.23%1,9742,06434.57%
APD230217C003300002023-02-03 10:24AM EST330.000.300.100.35+0.08+36.36%616543.02%
APD230217C003400002023-02-02 11:09AM EST340.000.050.002.050.00-315461.69%
APD230217C003500002023-01-31 2:03PM EST350.000.050.004.800.00-12085.00%
APD230217C003600002023-02-02 1:44PM EST360.000.100.004.800.00-1393.09%
APD230217C003800002023-02-02 9:35AM EST380.000.050.000.500.00-41071.00%
APD230217C003900002023-02-01 12:15PM EST390.000.050.000.050.00-102058.59%
APD230217C004600002022-12-16 3:38PM EST460.000.300.000.300.00-4753102.34%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230217P002100002022-12-21 3:22PM EST210.000.350.000.200.00--1068.85%
APD230217P002400002023-01-26 2:03PM EST240.000.050.000.500.00--953.96%
APD230217P002500002023-01-26 3:29PM EST250.000.050.050.850.00-71048.73%
APD230217P002600002023-02-03 3:59PM EST260.000.500.001.75+0.30+150.00%7545.92%
APD230217P002700002023-02-03 3:25PM EST270.001.200.901.25+0.70+140.00%136028.69%
APD230217P002800002023-02-03 3:58PM EST280.003.062.553.40+1.66+118.57%3316826.11%
APD230217P002900002023-02-03 3:29PM EST290.007.387.308.10+4.54+159.86%5361324.20%
APD230217P003000002023-02-03 3:47PM EST300.0016.7015.1017.60+9.50+131.94%1924536.21%
APD230217P003100002023-02-02 1:37PM EST310.0013.8723.8028.500.00-2315954.22%
APD230217P003200002023-02-01 1:58PM EST320.0026.5232.8037.60+17.14+182.73%32259.20%
APD230217P003300002023-02-02 9:32AM EST330.0039.1042.7047.700.00-3069.96%
APD230217P003400002023-01-03 10:09AM EST340.0033.3043.4047.600.00--00.00%