Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
267,67+0,73 (+0,27%)
Börsenschluss: 04:00PM EDT
267,55 -0,12 (-0,04%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230421C002500002023-03-24 2:00PM EDT250.0020.2517.8021.00-9.25-31.36%2634.61%
APD230421C002600002023-03-23 2:49PM EDT260.0012.208.7013.400.00-2431.63%
APD230421C002700002023-03-24 12:24PM EDT270.006.055.306.10+0.18+3.07%292724.70%
APD230421C002800002023-03-24 3:35PM EDT280.002.411.804.80-0.14-5.49%69132.83%
APD230421C002900002023-03-24 1:11PM EDT290.001.000.351.50+0.07+7.53%3223427.43%
APD230421C003000002023-03-24 1:30PM EDT300.000.450.150.50+0.08+21.62%241326.56%
APD230421C003100002023-03-23 1:36PM EDT310.000.200.000.40+0.05+33.33%219830.98%
APD230421C003200002023-03-14 10:57AM EDT320.000.640.001.050.00-11744.07%
APD230421C003300002023-03-20 10:14AM EDT330.000.150.004.800.00-1360.80%
APD230421C003500002023-03-24 9:42AM EDT350.000.140.051.25-0.01-6.67%1654.79%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD230421P001850002023-03-01 2:35PM EDT185.000.050.004.800.00-2499.83%
APD230421P002000002023-03-17 11:38AM EDT200.000.050.004.800.00-1182.89%
APD230421P002200002023-03-13 1:30PM EDT220.000.430.150.450.00-1141.41%
APD230421P002300002023-03-23 2:38PM EDT230.000.830.500.850.00-101938.45%
APD230421P002400002023-03-24 3:48PM EDT240.001.351.051.50-1.69-55.59%52234.94%
APD230421P002500002023-03-24 10:35AM EDT250.002.602.252.70+1.00+62.50%412331.62%
APD230421P002600002023-03-24 3:35PM EDT260.004.634.405.10-0.77-14.26%2424729.30%
APD230421P002700002023-03-24 1:52PM EDT270.009.208.6010.90+0.43+4.90%418033.23%
APD230421P002800002023-03-24 3:02PM EDT280.0015.2014.0017.80-0.07-0.46%423735.38%
APD230421P002900002023-03-21 9:32AM EDT290.0012.3021.2028.000.00-83746.71%
APD230421P003000002023-03-16 3:46PM EDT300.0022.8129.8038.700.00-12759.01%
APD230421P003100002023-02-23 1:10PM EDT310.0034.8039.3049.000.00--268.94%