Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
318,44+6,40 (+2,05%)
Börsenschluss: 04:00PM EST
318,49 +0,05 (+0,02%)
Nachbörse: 05:41PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD221216C001800002022-08-10 1:43PM EST180.0088.6585.8090.20+88.65--30.00%
APD221216C002000002022-08-08 9:10AM EST200.0066.9667.1069.700.00--10.00%
APD221216C002100002022-08-05 8:46AM EST210.0051.5558.3060.900.00--10.00%
APD221216C002200002022-08-05 8:45AM EST220.0043.0349.5051.300.00-410.00%
APD221216C002300002022-08-08 11:17AM EST230.0039.1540.8042.900.00-9320.00%
APD221216C002400002022-08-05 12:37PM EST240.0030.5733.1034.000.00--580.00%
APD221216C002500002022-08-11 9:37AM EST250.0026.4625.5026.70+0.86+3.36%11020.00%
APD221216C002600002022-08-05 2:11PM EST260.0017.5319.2020.000.00--1070.00%
APD221216C002700002022-08-11 1:32PM EST270.0013.9013.7014.40+0.82+6.27%23260.00%
APD221216C002800002022-08-11 1:36PM EST280.009.409.309.90+2.39+34.09%21850.00%
APD221216C002900002022-08-10 1:54PM EST290.006.205.906.50+0.52+9.15%10940.00%
APD221216C003000002022-08-11 12:18PM EST300.004.203.704.00+1.20+40.00%31010.00%
APD221216C003100002022-08-10 1:31PM EST310.002.682.303.40+2.68+29.73%1330.00%
APD221216C003400002022-07-29 2:58PM EST340.000.500.001.500.00--232.68%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD221216P001500002022-08-10 9:29AM EST150.000.500.000.90-1.10-68.75%-8187.01%
APD221216P001600002022-07-08 2:51PM EST160.001.950.003.000.00--8210.74%
APD221216P001700002022-08-08 10:18AM EST170.001.100.001.500.00--4171.73%
APD221216P001750002022-07-13 1:27PM EST175.003.300.001.650.00--7167.33%
APD221216P001800002022-07-12 2:09PM EST180.003.800.501.800.00--3170.07%
APD221216P001850002022-07-20 1:06PM EST185.003.900.452.050.00--9165.53%
APD221216P001900002022-08-03 8:42AM EST190.001.890.652.300.00-317163.67%
APD221216P001950002022-07-07 12:50PM EST195.005.401.452.900.00--4170.02%
APD221216P002000002022-08-02 1:16PM EST200.003.201.552.900.00-113163.50%
APD221216P002100002022-08-05 11:20AM EST210.003.202.202.500.00-656151.12%
APD221216P002200002022-08-08 10:15AM EST220.003.803.003.300.00-4140147.68%
APD221216P002300002022-08-11 8:59AM EST230.004.604.204.50-1.20-20.69%11,164146.26%
APD221216P002400002022-08-11 10:05AM EST240.006.305.806.40-1.90-23.17%4224146.84%
APD221216P002500002022-08-10 1:47PM EST250.008.818.209.00-1.92-17.89%693149.61%
APD221216P002600002022-08-11 12:11PM EST260.0011.2011.3012.40-3.80-25.33%2347153.55%
APD221216P002700002022-08-08 9:18AM EST270.0017.0315.6016.800.00--7160.11%