Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.163,11 -205,31 (-0,78%) CMC Crypto 200
585,30 -4,68 (-0,79%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231020C00220000 | 2023-09-29 11:39AM EDT | 220.00 | 67.35 | 58.00 | 67.00 | 0.00 | - | 3 | 3 | 66.46% |
| APD231020C00260000 | 2023-09-22 10:41AM EDT | 260.00 | 29.24 | 22.80 | 24.60 | 0.00 | - | - | 0 | 42.59% |
| APD231020C00280000 | 2023-10-03 3:43PM EDT | 280.00 | 7.30 | 7.00 | 7.50 | +2.73 | +59.74% | 12 | 114 | 26.39% |
| APD231020C00290000 | 2023-10-03 1:45PM EDT | 290.00 | 2.70 | 2.65 | 2.75 | +1.35 | +100.00% | 18 | 659 | 23.61% |
| APD231020C00300000 | 2023-10-03 1:59PM EDT | 300.00 | 0.65 | 0.60 | 0.75 | +0.23 | +54.76% | 11 | 904 | 22.67% |
| APD231020C00310000 | 2023-10-02 11:58AM EDT | 310.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 189 | 26.71% |
| APD231020C00320000 | 2023-09-29 11:00AM EDT | 320.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 41 | 196 | 39.87% |
| APD231020C00330000 | 2023-09-18 10:46AM EDT | 330.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 33.94% |
| APD231020C00340000 | 2023-09-11 9:51AM EDT | 340.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 52.93% |
| APD231020C00390000 | 2023-08-21 12:29PM EDT | 390.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231020P00240000 | 2023-10-02 2:03PM EDT | 240.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 13 | 16 | 39.45% |
| APD231020P00250000 | 2023-10-03 3:35PM EDT | 250.00 | 0.39 | 0.20 | 0.45 | -0.11 | -22.00% | 6 | 34 | 33.52% |
| APD231020P00260000 | 2023-10-03 12:42PM EDT | 260.00 | 0.85 | 0.45 | 1.00 | -0.25 | -22.73% | 1 | 26 | 30.05% |
| APD231020P00270000 | 2023-10-03 3:01PM EDT | 270.00 | 2.20 | 1.95 | 2.20 | -0.75 | -25.42% | 19 | 188 | 26.40% |
| APD231020P00280000 | 2023-10-03 3:50PM EDT | 280.00 | 4.80 | 4.70 | 5.00 | -1.80 | -27.27% | 38 | 380 | 23.52% |
| APD231020P00290000 | 2023-10-02 1:07PM EDT | 290.00 | 13.20 | 8.70 | 11.50 | 0.00 | - | 5 | 894 | 26.06% |
| APD231020P00300000 | 2023-09-28 2:57PM EDT | 300.00 | 15.27 | 17.20 | 20.30 | 0.00 | - | 7 | 103 | 31.68% |
| APD231020P00310000 | 2023-09-29 9:52AM EDT | 310.00 | 24.10 | 23.50 | 33.00 | 0.00 | - | 9 | 18 | 56.60% |
| APD231020P00320000 | 2023-09-29 3:06PM EDT | 320.00 | 40.20 | 33.50 | 43.00 | 0.00 | - | 42 | 5 | 66.60% |
| APD231020P00330000 | 2023-09-29 3:06PM EDT | 330.00 | 50.20 | 43.40 | 53.00 | 0.00 | - | 53 | 0 | 75.79% |
| APD231020P00420000 | 2023-09-29 3:46PM EDT | 420.00 | 136.51 | 133.30 | 143.00 | 0.00 | - | 5 | 0 | 138.42% |
| APD231020P00430000 | 2023-09-29 3:46PM EDT | 430.00 | 146.47 | 144.00 | 153.00 | 0.00 | - | 5 | 0 | 85.25% |
