Deutsche Märkte geschlossen

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
281,79+2,71 (+0,97%)
Börsenschluss: 04:00PM EDT
288,65 +6,86 (+2,43%)
Nachbörse: 05:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD231020C002200002023-09-29 11:39AM EDT220.0067.3558.0067.000.00-3366.46%
APD231020C002600002023-09-22 10:41AM EDT260.0029.2422.8024.600.00--042.59%
APD231020C002800002023-10-03 3:43PM EDT280.007.307.007.50+2.73+59.74%1211426.39%
APD231020C002900002023-10-03 1:45PM EDT290.002.702.652.75+1.35+100.00%1865923.61%
APD231020C003000002023-10-03 1:59PM EDT300.000.650.600.75+0.23+54.76%1190422.67%
APD231020C003100002023-10-02 11:58AM EDT310.000.200.050.400.00-418926.71%
APD231020C003200002023-09-29 11:00AM EDT320.000.050.050.900.00-4119639.87%
APD231020C003300002023-09-18 10:46AM EDT330.000.100.000.150.00-11433.94%
APD231020C003400002023-09-11 9:51AM EDT340.000.200.000.850.00-1252.93%
APD231020C003900002023-08-21 12:29PM EDT390.000.300.000.750.00--171.00%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APD231020P002400002023-10-02 2:03PM EDT240.000.200.000.300.00-131639.45%
APD231020P002500002023-10-03 3:35PM EDT250.000.390.200.45-0.11-22.00%63433.52%
APD231020P002600002023-10-03 12:42PM EDT260.000.850.451.00-0.25-22.73%12630.05%
APD231020P002700002023-10-03 3:01PM EDT270.002.201.952.20-0.75-25.42%1918826.40%
APD231020P002800002023-10-03 3:50PM EDT280.004.804.705.00-1.80-27.27%3838023.52%
APD231020P002900002023-10-02 1:07PM EDT290.0013.208.7011.500.00-589426.06%
APD231020P003000002023-09-28 2:57PM EDT300.0015.2717.2020.300.00-710331.68%
APD231020P003100002023-09-29 9:52AM EDT310.0024.1023.5033.000.00-91856.60%
APD231020P003200002023-09-29 3:06PM EDT320.0040.2033.5043.000.00-42566.60%
APD231020P003300002023-09-29 3:06PM EDT330.0050.2043.4053.000.00-53075.79%
APD231020P004200002023-09-29 3:46PM EDT420.00136.51133.30143.000.00-50138.42%
APD231020P004300002023-09-29 3:46PM EDT430.00146.47144.00153.000.00-5085.25%