Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 195.00 | 0.08 | -0.20 | -71.43% | 10 | 19 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 210.00 | 0.08 | +0.05 | +166.67% | 10 | 14 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 519 |
33.00 | 0.00 | - | 2 | 21 | 240.00 | 0.05 | -0.12 | -70.59% | 5 | 95 |
14.40 | 0.00 | - | 5 | 28 | 250.00 | 0.43 | 0.00 | - | 1,002 | 903 |
5.20 | 0.00 | - | 19 | 228 | 260.00 | 0.90 | -0.30 | -25.00% | 30 | 6,527 |
0.55 | -0.03 | -5.17% | 18 | 730 | 270.00 | 6.74 | +0.54 | +8.71% | 31 | 711 |
0.20 | 0.00 | - | 1 | 499 | 280.00 | 9.20 | 0.00 | - | 14 | 77 |
0.08 | 0.00 | - | 20 | 642 | 290.00 | 28.66 | 0.00 | - | 5 | 14 |
0.35 | 0.00 | - | 1 | 308 | 300.00 | 38.10 | 0.00 | - | 1 | 1 |
0.09 | +0.04 | +80.00% | 7 | 834 | 310.00 | 48.68 | 0.00 | - | 5 | 0 |
0.06 | +0.01 | +20.00% | 3 | 716 | 320.00 | 53.47 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 210 | 330.00 | 67.30 | 0.00 | - | 10 | 0 |
0.09 | -0.01 | -10.00% | 5 | 84 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |