Deutsche Märkte geschlossen

Nikkei 225
32.791,80
+483,94(+1,50%)
Dow Jones 30
36.370,96
+123,09(+0,34%)
Bitcoin EUR
37.828,13
-2.987,47(-7,32%)
CMC Crypto 200
842,19
-72,62(-7,94%)
Nasdaq Compositive
14.423,78
+19,81(+0,14%)
S&P 500
4.619,31
+14,94(+0,32%)

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

264,48

+1,21

(+0,46%)

Ab 03:46PM EST. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

15. Dezember 2023

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	140.00	0.35	0.00	-	3	3
-	-	-	-	-	160.00	0.25	0.00	-	1	1
-	-	-	-	-	170.00	0.05	0.00	-	-	1
-	-	-	-	-	180.00	0.25	0.00	-	-	1
-	-	-	-	-	185.00	0.05	0.00	-	-	4
-	-	-	-	-	190.00	0.05	0.00	-	2	9
-	-	-	-	-	195.00	0.08	-0.20	-71.43%	10	19
-	-	-	-	-	200.00	0.05	0.00	-	4	35
-	-	-	-	-	210.00	0.08	+0.05	+166.67%	10	14
-	-	-	-	-	220.00	0.05	0.00	-	2	20
-	-	-	-	-	230.00	0.05	0.00	-	4	519
33.00	0.00	-	2	21	240.00	0.05	-0.12	-70.59%	5	95
14.40	0.00	-	5	28	250.00	0.43	0.00	-	1,002	903
5.20	0.00	-	19	228	260.00	0.90	-0.30	-25.00%	30	6,527
0.55	-0.03	-5.17%	18	730	270.00	6.74	+0.54	+8.71%	31	711
0.20	0.00	-	1	499	280.00	9.20	0.00	-	14	77
0.08	0.00	-	20	642	290.00	28.66	0.00	-	5	14
0.35	0.00	-	1	308	300.00	38.10	0.00	-	1	1
0.09	+0.04	+80.00%	7	834	310.00	48.68	0.00	-	5	0
0.06	+0.01	+20.00%	3	716	320.00	53.47	0.00	-	2	0
0.03	0.00	-	3	210	330.00	67.30	0.00	-	10	0
0.09	-0.01	-10.00%	5	84	340.00	-	-	-	-	-
0.05	0.00	-	1	11	350.00	-	-	-	-	-
0.05	0.00	-	1	17	360.00	-	-	-	-	-
0.50	0.00	-	1	2	370.00	-	-	-	-	-
0.35	0.00	-	-	1	380.00	-	-	-	-	-
0.30	0.00	-	1	13	440.00	-	-	-	-	-