Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
17.955,10 -133,60 (-0,74%) Euro Stoxx 50
4.940,88 -49,00 (-0,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,30 -1,10 (-0,05%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.577,70 -2.563,33 (-4,13%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | - | 1 |
| 74.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 2 | 57 |
| 33.24 | 0.00 | - | - | 3 | 200.00 | 0.62 | 0.00 | - | 1 | 83 |
| 25.47 | 0.00 | - | 3 | 0 | 210.00 | 1.30 | 0.00 | - | 8 | 259 |
| 17.60 | 0.00 | - | 8 | 19 | 220.00 | 3.05 | 0.00 | - | 8 | 4,033 |
| 10.80 | 0.00 | - | 98 | 461 | 230.00 | 6.50 | 0.00 | - | 95 | 1,150 |
| 5.90 | 0.00 | - | 56 | 1,116 | 240.00 | 11.70 | 0.00 | - | 7 | 907 |
| 2.90 | 0.00 | - | 4 | 874 | 250.00 | 22.60 | 0.00 | - | 1 | 160 |
| 1.40 | 0.00 | - | 70 | 1,249 | 260.00 | 20.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 7 | 148 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 96 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
