Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.501,48 -103,94 (-0,41%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.83 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 240.00 | 1.35 | -1.69 | -55.59% | 5 | 22 |
| 20.25 | -9.25 | -31.36% | 2 | 6 | 250.00 | 2.60 | +1.00 | +62.50% | 4 | 123 |
| 12.20 | 0.00 | - | 2 | 4 | 260.00 | 4.63 | -0.77 | -14.26% | 24 | 247 |
| 6.05 | +0.18 | +3.07% | 29 | 27 | 270.00 | 9.20 | +0.43 | +4.90% | 4 | 180 |
| 2.41 | -0.14 | -5.49% | 6 | 91 | 280.00 | 15.20 | -0.07 | -0.46% | 4 | 237 |
| 1.00 | +0.07 | +7.53% | 32 | 234 | 290.00 | 12.30 | 0.00 | - | 8 | 37 |
| 0.45 | +0.08 | +21.62% | 2 | 413 | 300.00 | 22.81 | 0.00 | - | 1 | 27 |
| 0.20 | +0.05 | +33.33% | 2 | 198 | 310.00 | 34.80 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 1 | 6 | 350.00 | - | - | - | - | - |
