Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 98 | 101 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 39 | 45 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.46 | 0.00 | - | - | 3 |
| 57.90 | 0.00 | - | - | 3 | 210.00 | 0.55 | 0.00 | - | 1 | 27 |
| 33.30 | 0.00 | - | - | 6 | 220.00 | 0.72 | -0.15 | -17.24% | 2 | 173 |
| 30.80 | 0.00 | - | 10 | 13 | 230.00 | 1.10 | -0.35 | -24.14% | 16 | 485 |
| 22.88 | -0.32 | -1.38% | 1 | 72 | 240.00 | 2.04 | -0.96 | -32.00% | 19 | 667 |
| 14.80 | 0.00 | - | 3 | 99 | 250.00 | 4.20 | -1.10 | -20.75% | 2 | 1,051 |
| 11.02 | +1.92 | +21.10% | 15 | 793 | 260.00 | 7.80 | -1.80 | -18.75% | 46 | 346 |
| 6.00 | +0.80 | +15.38% | 16 | 612 | 270.00 | 13.70 | -1.90 | -12.18% | 7 | 125 |
| 3.10 | +0.65 | +26.53% | 3 | 1,753 | 280.00 | 30.90 | 0.00 | - | 1 | 40 |
| 1.46 | +0.46 | +46.00% | 18 | 762 | 290.00 | - | - | - | - | - |
| 0.63 | +0.23 | +57.50% | 2 | 117 | 300.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 11 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
