Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.338,25 +127,70 (+0,70%) Euro Stoxx 50
4.917,57 +14,97 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00210000 | 2024-06-18 2:13PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240705C00210000 | 2024-06-27 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 25.00% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719C00210000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240816C00210000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240920C00210000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115C00210000 | 2024-06-26 12:09PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF250117C00210000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ANF260116C00210000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00210000 | 2024-06-27 2:40PM EDT | 2024-06-28 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816P00210000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
