Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.469,89 +1.617,02 (+2,84%) CMC Crypto 200
1.297,08 +36,88 (+2,93%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00025000 | 2024-02-07 10:44AM EDT | 25.00 | 77.60 | 101.30 | 104.60 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240517C00030000 | 2024-01-29 12:39PM EDT | 30.00 | 74.40 | 94.40 | 98.10 | 0.00 | - | - | 1 | 0.00% |
| ANF240517C00040000 | 2024-03-06 11:18AM EDT | 40.00 | 95.00 | 78.90 | 82.30 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240517C00045000 | 2024-05-10 12:49PM EDT | 45.00 | 85.22 | 86.10 | 88.50 | 0.00 | - | 1 | 0 | 573.05% |
| ANF240517C00050000 | 2024-05-10 12:49PM EDT | 50.00 | 80.21 | 81.30 | 83.70 | 0.00 | - | 1 | 3 | 364.06% |
| ANF240517C00055000 | 2024-04-12 2:36PM EDT | 55.00 | 58.23 | 72.50 | 76.40 | 0.00 | - | 1 | 4 | 0.00% |
| ANF240517C00060000 | 2024-05-13 1:07PM EDT | 60.00 | 71.85 | 70.80 | 73.80 | +6.01 | +9.13% | 5 | 45 | 457.23% |
| ANF240517C00065000 | 2024-05-13 12:53PM EDT | 65.00 | 67.48 | 66.00 | 68.30 | +2.54 | +3.91% | 1 | 77 | 378.91% |
| ANF240517C00070000 | 2024-05-13 2:19PM EDT | 70.00 | 62.37 | 61.10 | 63.00 | +1.29 | +2.11% | 5 | 49 | 318.16% |
| ANF240517C00075000 | 2024-05-10 1:35PM EDT | 75.00 | 54.98 | 55.90 | 58.80 | 0.00 | - | 2 | 48 | 344.92% |
| ANF240517C00080000 | 2024-05-09 11:25AM EDT | 80.00 | 51.22 | 49.90 | 53.80 | 0.00 | - | 2 | 81 | 312.21% |
| ANF240517C00085000 | 2024-05-09 3:16PM EDT | 85.00 | 45.77 | 45.70 | 48.20 | 0.00 | - | 2 | 112 | 247.07% |
| ANF240517C00090000 | 2024-05-10 2:44PM EDT | 90.00 | 41.48 | 41.30 | 43.40 | +2.65 | +6.82% | 1 | 92 | 231.93% |
| ANF240517C00095000 | 2024-05-13 12:04PM EDT | 95.00 | 36.70 | 36.00 | 38.30 | +2.49 | +7.28% | 10 | 965 | 200.39% |
| ANF240517C00098000 | 2024-04-25 11:54AM EDT | 98.00 | 16.30 | 33.30 | 35.00 | 0.00 | - | - | 1 | 169.04% |
| ANF240517C00099000 | 2024-04-25 3:05PM EDT | 99.00 | 17.60 | 31.90 | 34.50 | 0.00 | - | - | 1 | 189.65% |
| ANF240517C00100000 | 2024-05-13 11:38AM EDT | 100.00 | 32.00 | 30.80 | 33.50 | +2.12 | +7.10% | 2 | 219 | 184.47% |
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 101.00 | 14.40 | 29.00 | 32.20 | 0.00 | - | - | 5 | 165.72% |
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 102.00 | 20.90 | 29.40 | 30.50 | 0.00 | - | 1 | 4 | 111.52% |
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 103.00 | 17.40 | 28.30 | 30.80 | 0.00 | - | 1 | 4 | 113.87% |
| ANF240517C00104000 | 2024-05-02 11:05AM EDT | 104.00 | 20.40 | 27.40 | 29.10 | 0.00 | - | 1 | 4 | 146.78% |
| ANF240517C00105000 | 2024-05-13 12:53PM EDT | 105.00 | 27.50 | 26.10 | 28.70 | +1.20 | +4.56% | 1 | 141 | 82.03% |
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 106.00 | 14.30 | 25.30 | 27.80 | 0.00 | - | 4 | 2 | 102.73% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 107.00 | 11.10 | 24.30 | 25.30 | 0.00 | - | - | 6 | 0.00% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 108.00 | 9.20 | 23.40 | 25.90 | 0.00 | - | - | 1 | 103.71% |
| ANF240517C00109000 | 2024-05-13 9:30AM EDT | 109.00 | 21.50 | 22.30 | 23.30 | +9.60 | +80.67% | 1 | 62 | 0.00% |
| ANF240517C00110000 | 2024-05-13 2:33PM EDT | 110.00 | 23.00 | 21.70 | 23.30 | -1.13 | -4.68% | 2 | 526 | 83.20% |
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 111.00 | 14.40 | 20.50 | 22.80 | 0.00 | - | - | 8 | 92.09% |
| ANF240517C00112000 | 2024-05-13 9:30AM EDT | 112.00 | 18.55 | 19.60 | 21.90 | +1.34 | +7.79% | 1 | 15 | 94.24% |
| ANF240517C00113000 | 2024-05-13 12:15PM EDT | 113.00 | 19.85 | 18.50 | 20.90 | +3.60 | +22.15% | 5 | 28 | 87.50% |
| ANF240517C00114000 | 2024-05-07 9:36AM EDT | 114.00 | 18.10 | 17.80 | 19.10 | 0.00 | - | 11 | 24 | 64.06% |
| ANF240517C00115000 | 2024-05-13 3:15PM EDT | 115.00 | 17.16 | 16.50 | 17.40 | +0.26 | +1.54% | 2 | 842 | 52.73% |
| ANF240517C00116000 | 2024-05-10 2:30PM EDT | 116.00 | 13.23 | 15.60 | 16.40 | 0.00 | - | 1 | 24 | 50.00% |
| ANF240517C00117000 | 2024-05-10 2:28PM EDT | 117.00 | 12.33 | 14.90 | 16.00 | 0.00 | - | 2 | 25 | 54.49% |
| ANF240517C00118000 | 2024-05-13 12:15PM EDT | 118.00 | 14.95 | 12.50 | 14.50 | +5.55 | +59.04% | 5 | 10 | 55.86% |
| ANF240517C00119000 | 2024-05-10 3:58PM EDT | 119.00 | 10.75 | 12.70 | 13.30 | 0.00 | - | 1 | 11 | 0.00% |
| ANF240517C00120000 | 2024-05-10 2:35PM EDT | 120.00 | 10.45 | 12.00 | 12.30 | +1.07 | +11.41% | 1 | 448 | 0.00% |
| ANF240517C00121000 | 2024-05-07 3:16PM EDT | 121.00 | 9.83 | 10.80 | 11.60 | 0.00 | - | 2 | 42 | 51.56% |
| ANF240517C00122000 | 2024-05-09 9:50AM EDT | 122.00 | 9.85 | 9.90 | 10.60 | +1.33 | +15.61% | 10 | 61 | 47.85% |
| ANF240517C00123000 | 2024-05-10 2:30PM EDT | 123.00 | 7.06 | 9.00 | 9.50 | 0.00 | - | 6 | 85 | 38.87% |
| ANF240517C00124000 | 2024-05-10 2:44PM EDT | 124.00 | 8.10 | 8.30 | 8.70 | +1.90 | +30.65% | 10 | 28 | 44.34% |
| ANF240517C00125000 | 2024-05-13 2:28PM EDT | 125.00 | 8.20 | 7.40 | 7.80 | +2.60 | +46.43% | 10 | 826 | 43.56% |
| ANF240517C00126000 | 2024-05-13 9:47AM EDT | 126.00 | 4.71 | 6.70 | 8.70 | -1.89 | -28.64% | 1 | 1 | 60.84% |
| ANF240517C00127000 | 2024-05-13 10:30AM EDT | 127.00 | 5.00 | 6.00 | 6.30 | 0.00 | - | 1 | 12 | 46.97% |
| ANF240517C00128000 | 2024-05-10 1:47PM EDT | 128.00 | 4.25 | 5.00 | 5.30 | 0.00 | - | 7 | 14 | 41.77% |
| ANF240517C00129000 | 2024-05-13 3:14PM EDT | 129.00 | 4.79 | 4.40 | 4.70 | +1.39 | +40.88% | 17 | 75 | 43.99% |
| ANF240517C00130000 | 2024-05-13 3:48PM EDT | 130.00 | 4.05 | 3.90 | 4.40 | +1.34 | +49.45% | 17 | 601 | 50.15% |
| ANF240517C00131000 | 2024-05-13 3:51PM EDT | 131.00 | 3.34 | 3.20 | 3.50 | +1.01 | +43.35% | 14 | 19 | 44.92% |
| ANF240517C00132000 | 2024-05-13 2:30PM EDT | 132.00 | 3.29 | 2.85 | 3.10 | +0.94 | +40.00% | 41 | 17 | 47.17% |
| ANF240517C00133000 | 2024-05-13 1:35PM EDT | 133.00 | 2.80 | 2.40 | 2.45 | +1.03 | +58.19% | 24 | 112 | 44.43% |
| ANF240517C00134000 | 2024-05-13 2:07PM EDT | 134.00 | 2.40 | 1.90 | 2.05 | +1.10 | +84.62% | 8 | 25 | 44.87% |
| ANF240517C00135000 | 2024-05-13 2:38PM EDT | 135.00 | 2.00 | 1.60 | 1.75 | +0.71 | +55.04% | 49 | 971 | 46.07% |
| ANF240517C00136000 | 2024-05-13 3:15PM EDT | 136.00 | 1.44 | 1.35 | 1.50 | +0.54 | +60.00% | 29 | 63 | 47.39% |
| ANF240517C00137000 | 2024-05-13 2:44PM EDT | 137.00 | 1.32 | 1.05 | 2.15 | +0.57 | +76.00% | 19 | 82 | 54.54% |
| ANF240517C00138000 | 2024-05-13 2:14PM EDT | 138.00 | 1.05 | 0.35 | 1.00 | +0.50 | +90.91% | 18 | 10 | 47.78% |
| ANF240517C00139000 | 2024-05-13 2:51PM EDT | 139.00 | 0.70 | 0.70 | 0.80 | +0.24 | +52.17% | 63 | 29 | 47.80% |
| ANF240517C00140000 | 2024-05-13 3:53PM EDT | 140.00 | 0.65 | 0.50 | 0.65 | +0.23 | +51.11% | 184 | 655 | 48.24% |
| ANF240517C00141000 | 2024-05-13 1:52PM EDT | 141.00 | 0.53 | 0.40 | 0.50 | +0.08 | +17.78% | 24 | 39 | 47.95% |
| ANF240517C00142000 | 2024-05-13 2:32PM EDT | 142.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 10 | 15 | 50.00% |
| ANF240517C00143000 | 2024-05-13 1:46PM EDT | 143.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 13 | 8 | 49.95% |
| ANF240517C00144000 | 2024-05-13 1:29PM EDT | 144.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 20 | 3 | 51.17% |
| ANF240517C00145000 | 2024-05-13 1:13PM EDT | 145.00 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 305 | 648 | 52.05% |
| ANF240517C00147000 | 2024-05-10 3:02PM EDT | 147.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 10 | 59.18% |
| ANF240517C00149000 | 2024-05-10 12:23PM EDT | 149.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 4 | 57.52% |
| ANF240517C00150000 | 2024-05-13 1:13PM EDT | 150.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 340 | 1,596 | 53.52% |
| ANF240517C00155000 | 2024-05-08 10:12AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 26 | 909 | 61.33% |
| ANF240517C00160000 | 2024-05-10 12:44PM EDT | 160.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 15 | 432 | 71.48% |
| ANF240517C00165000 | 2024-05-10 3:52PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,941 | 75.00% |
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 91.02% |
| ANF240517C00175000 | 2024-05-07 2:38PM EDT | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 417 | 99.80% |
| ANF240517C00180000 | 2024-05-10 12:44PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 232 | 114.06% |
| ANF240517C00185000 | 2024-04-23 1:13PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 122.66% |
| ANF240517C00190000 | 2024-04-19 9:38AM EDT | 190.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 130.86% |
| ANF240517C00200000 | 2024-05-01 2:42PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,118 | 129.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 509.38% |
| ANF240517P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 619.53% |
| ANF240517P00035000 | 2024-02-05 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 518.75% |
| ANF240517P00040000 | 2024-03-11 10:50AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| ANF240517P00045000 | 2024-03-26 9:33AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 399.22% |
| ANF240517P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 15 | 403 | 415.23% |
| ANF240517P00055000 | 2024-04-17 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 113 | 308.59% |
| ANF240517P00060000 | 2024-04-10 10:29AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 332 | 267.19% |
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 196 | 315.63% |
| ANF240517P00070000 | 2024-05-06 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 699 | 203.13% |
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 182.03% |
| ANF240517P00080000 | 2024-05-09 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 215 | 212.11% |
| ANF240517P00085000 | 2024-05-10 1:38PM EDT | 85.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 15 | 375 | 185.55% |
| ANF240517P00090000 | 2024-05-10 1:44PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,188 | 138.28% |
| ANF240517P00095000 | 2024-05-13 9:45AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,081 | 110.94% |
| ANF240517P00097000 | 2024-05-08 12:41PM EDT | 97.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.69% |
| ANF240517P00098000 | 2024-05-13 10:32AM EDT | 98.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 98 | 121.48% |
| ANF240517P00099000 | 2024-05-13 10:28AM EDT | 99.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 2 | 125.39% |
| ANF240517P00100000 | 2024-05-13 3:22PM EDT | 100.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 121 | 1,491 | 103.91% |
| ANF240517P00101000 | 2024-05-03 10:20AM EDT | 101.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 100.78% |
| ANF240517P00102000 | 2024-05-07 11:18AM EDT | 102.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 97.27% |
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 103.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 99.22% |
| ANF240517P00104000 | 2024-05-03 3:49PM EDT | 104.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 90.63% |
| ANF240517P00105000 | 2024-05-13 2:11PM EDT | 105.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 14 | 474 | 87.50% |
| ANF240517P00106000 | 2024-05-13 2:13PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 10 | 51 | 84.38% |
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 107.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 47 | 51 | 93.16% |
| ANF240517P00108000 | 2024-05-07 11:55AM EDT | 108.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 89.65% |
| ANF240517P00109000 | 2024-05-07 11:19AM EDT | 109.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 38 | 86.13% |
| ANF240517P00110000 | 2024-05-13 12:10PM EDT | 110.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 5 | 1,719 | 71.88% |
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 111.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 79.30% |
| ANF240517P00112000 | 2024-05-09 11:19AM EDT | 112.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 79 | 82.62% |
| ANF240517P00113000 | 2024-05-09 11:19AM EDT | 113.00 | 0.24 | 0.05 | 0.40 | 0.00 | - | 5 | 58 | 80.76% |
| ANF240517P00114000 | 2024-05-10 3:33PM EDT | 114.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 12 | 67 | 78.71% |
| ANF240517P00115000 | 2024-05-13 12:54PM EDT | 115.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 12 | 1,584 | 65.63% |
| ANF240517P00116000 | 2024-05-13 11:22AM EDT | 116.00 | 0.16 | 0.05 | 0.20 | -0.06 | -27.27% | 6 | 65 | 62.31% |
| ANF240517P00117000 | 2024-05-10 10:35AM EDT | 117.00 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 7 | 155 | 58.79% |
| ANF240517P00118000 | 2024-05-13 3:32PM EDT | 118.00 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 52 | 85 | 55.47% |
| ANF240517P00119000 | 2024-05-13 2:51PM EDT | 119.00 | 0.17 | 0.15 | 0.20 | -0.21 | -55.26% | 15 | 105 | 55.66% |
| ANF240517P00120000 | 2024-05-13 1:59PM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 204 | 1,045 | 53.61% |
| ANF240517P00121000 | 2024-05-13 1:29PM EDT | 121.00 | 0.25 | 0.20 | 0.30 | -0.42 | -62.69% | 40 | 44 | 52.54% |
| ANF240517P00122000 | 2024-05-13 3:17PM EDT | 122.00 | 0.32 | 0.25 | 0.40 | -0.48 | -60.00% | 957 | 104 | 52.05% |
| ANF240517P00123000 | 2024-05-13 1:42PM EDT | 123.00 | 0.33 | 0.35 | 0.50 | -0.53 | -61.63% | 49 | 97 | 51.86% |
| ANF240517P00124000 | 2024-05-13 3:34PM EDT | 124.00 | 0.50 | 0.45 | 0.60 | -0.84 | -62.69% | 27 | 68 | 50.83% |
| ANF240517P00125000 | 2024-05-13 3:52PM EDT | 125.00 | 0.70 | 0.60 | 0.70 | -0.65 | -48.15% | 70 | 565 | 51.27% |
| ANF240517P00126000 | 2024-05-13 2:29PM EDT | 126.00 | 0.84 | 0.70 | 0.95 | -1.01 | -54.59% | 25 | 30 | 52.54% |
| ANF240517P00127000 | 2024-05-13 12:22PM EDT | 127.00 | 1.04 | 0.55 | 1.20 | -1.01 | -49.27% | 13 | 39 | 52.73% |
| ANF240517P00128000 | 2024-05-13 3:43PM EDT | 128.00 | 1.30 | 1.25 | 1.50 | -1.16 | -47.15% | 34 | 112 | 50.68% |
| ANF240517P00129000 | 2024-05-13 3:37PM EDT | 129.00 | 1.60 | 1.25 | 1.80 | -1.66 | -50.92% | 19 | 87 | 52.59% |
| ANF240517P00130000 | 2024-05-13 3:32PM EDT | 130.00 | 2.00 | 2.05 | 2.40 | -1.40 | -41.18% | 126 | 381 | 53.47% |
| ANF240517P00131000 | 2024-05-13 3:34PM EDT | 131.00 | 2.35 | 2.40 | 2.65 | -1.81 | -43.51% | 87 | 219 | 51.47% |
| ANF240517P00132000 | 2024-05-13 2:37PM EDT | 132.00 | 2.65 | 2.80 | 3.20 | -0.15 | -5.36% | 48 | 23 | 51.56% |
| ANF240517P00133000 | 2024-05-13 3:00PM EDT | 133.00 | 3.50 | 3.40 | 3.80 | +0.42 | +13.64% | 67 | 8 | 52.88% |
| ANF240517P00134000 | 2024-05-10 9:31AM EDT | 134.00 | 3.60 | 4.00 | 4.10 | 0.00 | - | 1 | 3 | 50.98% |
| ANF240517P00135000 | 2024-05-13 12:27PM EDT | 135.00 | 4.18 | 4.60 | 4.90 | -0.17 | -3.91% | 2 | 1,277 | 52.37% |
| ANF240517P00136000 | 2024-05-13 11:17AM EDT | 136.00 | 5.38 | 5.20 | 6.30 | -2.72 | -33.58% | 13 | 1 | 58.30% |
| ANF240517P00137000 | 2024-05-13 2:10PM EDT | 137.00 | 6.00 | 6.00 | 6.40 | -2.85 | -32.20% | 1 | 1 | 54.00% |
| ANF240517P00140000 | 2024-05-10 3:10PM EDT | 140.00 | 11.35 | 8.30 | 8.90 | 0.00 | - | 1 | 191 | 55.96% |
| ANF240517P00141000 | 2024-05-06 12:00PM EDT | 141.00 | 12.50 | 9.50 | 9.90 | 0.00 | - | - | 1 | 62.45% |
| ANF240517P00142000 | 2024-05-06 10:04AM EDT | 142.00 | 13.30 | 10.40 | 11.00 | 0.00 | - | - | 1 | 66.60% |
| ANF240517P00145000 | 2024-05-03 1:53PM EDT | 145.00 | 17.30 | 12.50 | 13.80 | 0.00 | - | 1 | 64 | 62.60% |
| ANF240517P00150000 | 2024-05-09 10:38AM EDT | 150.00 | 18.50 | 17.80 | 19.00 | 0.00 | - | 2 | 4 | 87.35% |
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 155.00 | 45.10 | 22.10 | 23.40 | 0.00 | - | 1 | 3 | 69.92% |
| ANF240517P00160000 | 2024-05-08 3:23PM EDT | 160.00 | 29.70 | 27.30 | 28.80 | 0.00 | - | 3 | 14 | 102.25% |
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 165.00 | 36.46 | 32.30 | 34.20 | 0.00 | - | 2 | 0 | 124.81% |
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 170.00 | 54.76 | 37.30 | 38.70 | 0.00 | - | - | 0 | 123.73% |
| ANF240517P00180000 | 2024-05-08 3:43PM EDT | 180.00 | 51.18 | 48.00 | 48.70 | 0.00 | - | 1 | 1 | 165.82% |
| ANF240517P00185000 | 2024-05-08 3:43PM EDT | 185.00 | 56.21 | 52.60 | 54.00 | 0.00 | - | 1 | 0 | 174.32% |
| ANF240517P00195000 | 2024-03-05 11:31AM EDT | 195.00 | 60.20 | 68.20 | 70.50 | 0.00 | - | - | 0 | 365.16% |
