Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.457,79 +548,34 (+0,84%) CMC Crypto 200
1.523,78 +50,04 (+3,40%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00070000 | 2024-05-29 1:50PM EDT | 70.00 | 123.50 | 101.90 | 104.40 | 0.00 | - | - | 1 | 504.88% |
| ANF240607C00075000 | 2024-05-29 1:50PM EDT | 75.00 | 118.50 | 96.70 | 99.30 | 0.00 | - | - | 6 | 440.63% |
| ANF240607C00080000 | 2024-05-29 1:50PM EDT | 80.00 | 113.50 | 91.80 | 94.30 | 0.00 | - | - | 1 | 419.14% |
| ANF240607C00085000 | 2024-05-29 12:18PM EDT | 85.00 | 98.13 | 86.40 | 89.10 | 0.00 | - | - | 1 | 301.56% |
| ANF240607C00095000 | 2024-05-29 10:50AM EDT | 95.00 | 86.67 | 76.70 | 80.00 | 0.00 | - | 13 | 13 | 371.48% |
| ANF240607C00102000 | 2024-06-03 2:43PM EDT | 102.00 | 72.60 | 69.70 | 72.60 | 0.00 | - | 1 | 1 | 311.33% |
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 105.00 | 40.68 | 66.60 | 69.10 | 0.00 | - | 1 | 2 | 250.00% |
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 110.00 | 40.87 | 61.90 | 65.00 | 0.00 | - | 1 | 1 | 299.80% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 113.00 | 10.80 | 37.50 | 38.90 | 0.00 | - | - | 3 | 0.00% |
| ANF240607C00115000 | 2024-06-03 9:42AM EDT | 115.00 | 60.38 | 57.20 | 59.10 | 0.00 | - | 10 | 10 | 249.02% |
| ANF240607C00116000 | 2024-05-23 9:42AM EDT | 116.00 | 29.40 | 55.60 | 58.40 | 0.00 | - | - | 2 | 227.73% |
| ANF240607C00118000 | 2024-05-29 11:07AM EDT | 118.00 | 63.96 | 53.80 | 56.50 | 0.00 | - | 2 | 3 | 235.35% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 119.00 | 12.10 | 51.60 | 56.00 | 0.00 | - | - | 2 | 182.42% |
| ANF240607C00120000 | 2024-06-03 9:42AM EDT | 120.00 | 55.43 | 51.90 | 55.00 | 0.00 | - | 10 | 10 | 250.39% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 122.00 | 14.60 | 49.40 | 52.60 | 0.00 | - | - | 3 | 202.54% |
| ANF240607C00124000 | 2024-05-29 10:50AM EDT | 124.00 | 57.73 | 47.90 | 50.00 | 0.00 | - | 3 | 5 | 188.67% |
| ANF240607C00125000 | 2024-06-04 9:56AM EDT | 125.00 | 42.20 | 47.00 | 49.60 | 0.00 | - | 1 | 11 | 216.70% |
| ANF240607C00126000 | 2024-06-03 9:32AM EDT | 126.00 | 50.29 | 46.00 | 47.80 | 0.00 | - | 3 | 2 | 174.22% |
| ANF240607C00127000 | 2024-05-31 2:06PM EDT | 127.00 | 45.83 | 44.00 | 47.20 | 0.00 | - | 10 | 10 | 256.93% |
| ANF240607C00128000 | 2024-05-28 12:08PM EDT | 128.00 | 28.44 | 44.10 | 46.10 | 0.00 | - | 1 | 1 | 187.89% |
| ANF240607C00129000 | 2024-06-03 9:32AM EDT | 129.00 | 47.35 | 43.00 | 45.60 | 0.00 | - | 3 | 2 | 199.02% |
| ANF240607C00130000 | 2024-06-05 3:24PM EDT | 130.00 | 42.97 | 41.90 | 44.30 | +19.66 | +84.34% | 10 | 16 | 179.69% |
| ANF240607C00132000 | 2024-05-29 3:34PM EDT | 132.00 | 57.90 | 40.10 | 42.00 | 0.00 | - | 2 | 1 | 167.29% |
| ANF240607C00133000 | 2024-05-14 11:25AM EDT | 133.00 | 12.65 | 38.40 | 41.40 | 0.00 | - | 2 | 1 | 148.05% |
| ANF240607C00134000 | 2024-05-29 12:06PM EDT | 134.00 | 49.50 | 37.50 | 40.50 | 0.00 | - | 4 | 5 | 154.88% |
| ANF240607C00135000 | 2024-05-30 11:15AM EDT | 135.00 | 41.60 | 36.50 | 39.60 | 0.00 | - | 5 | 38 | 155.47% |
| ANF240607C00136000 | 2024-05-30 3:43PM EDT | 136.00 | 43.75 | 36.00 | 38.00 | 0.00 | - | 10 | 24 | 147.27% |
| ANF240607C00137000 | 2024-05-29 12:19PM EDT | 137.00 | 46.28 | 35.20 | 38.00 | 0.00 | - | 4 | 8 | 180.96% |
| ANF240607C00138000 | 2024-05-16 11:31AM EDT | 138.00 | 11.00 | 33.90 | 36.60 | 0.00 | - | - | 2 | 157.62% |
| ANF240607C00139000 | 2024-06-04 9:49AM EDT | 139.00 | 29.80 | 33.00 | 35.70 | 0.00 | - | 1 | 4 | 159.28% |
| ANF240607C00140000 | 2024-06-04 3:51PM EDT | 140.00 | 31.80 | 32.10 | 34.60 | +1.56 | +5.16% | 1 | 25 | 155.08% |
| ANF240607C00141000 | 2024-05-29 12:54PM EDT | 141.00 | 45.62 | 31.00 | 34.00 | 0.00 | - | 3 | 5 | 158.50% |
| ANF240607C00142000 | 2024-05-31 10:51AM EDT | 142.00 | 31.00 | 30.10 | 33.00 | 0.00 | - | 3 | 8 | 156.45% |
| ANF240607C00143000 | 2024-05-29 12:53PM EDT | 143.00 | 43.06 | 29.10 | 31.50 | 0.00 | - | 2 | 2 | 139.94% |
| ANF240607C00144000 | 2024-05-29 2:42PM EDT | 144.00 | 50.00 | 27.00 | 30.10 | 0.00 | - | 5 | 2 | 169.29% |
| ANF240607C00145000 | 2024-06-05 9:54AM EDT | 145.00 | 24.96 | 27.10 | 29.10 | -3.90 | -13.51% | 1 | 19 | 120.41% |
| ANF240607C00146000 | 2024-05-29 11:03AM EDT | 146.00 | 35.60 | 26.00 | 28.80 | 0.00 | - | 3 | 28 | 132.42% |
| ANF240607C00147000 | 2024-05-30 9:32AM EDT | 147.00 | 25.12 | 25.10 | 28.00 | -15.48 | -38.13% | 1 | 27 | 134.77% |
| ANF240607C00148000 | 2024-05-28 2:56PM EDT | 148.00 | 12.70 | 24.20 | 25.80 | 0.00 | - | 11 | 11 | 102.54% |
| ANF240607C00149000 | 2024-06-03 3:14PM EDT | 149.00 | 25.82 | 22.70 | 24.80 | 0.00 | - | 30 | 3 | 73.44% |
| ANF240607C00150000 | 2024-06-04 10:04AM EDT | 150.00 | 23.17 | 22.20 | 23.70 | +3.92 | +20.36% | 50 | 92 | 91.89% |
| ANF240607C00152500 | 2024-06-05 3:18PM EDT | 152.50 | 20.74 | 18.50 | 21.40 | -1.66 | -7.41% | 5 | 72 | 122.90% |
| ANF240607C00155000 | 2024-06-05 11:31AM EDT | 155.00 | 18.12 | 16.20 | 19.90 | -2.05 | -10.16% | 5 | 157 | 79.79% |
| ANF240607C00157500 | 2024-06-05 3:16PM EDT | 157.50 | 15.57 | 13.00 | 16.30 | +4.77 | +44.17% | 20 | 179 | 96.92% |
| ANF240607C00160000 | 2024-06-05 3:16PM EDT | 160.00 | 13.12 | 11.40 | 14.00 | +3.92 | +42.61% | 23 | 61 | 90.67% |
| ANF240607C00162500 | 2024-06-04 3:32PM EDT | 162.50 | 8.30 | 8.60 | 11.40 | 0.00 | - | 10 | 44 | 76.12% |
| ANF240607C00165000 | 2024-06-04 3:57PM EDT | 165.00 | 6.25 | 7.30 | 9.80 | 0.00 | - | 17 | 33 | 55.66% |
| ANF240607C00167500 | 2024-06-05 11:14AM EDT | 167.50 | 6.21 | 5.30 | 6.40 | +1.11 | +21.76% | 41 | 95 | 51.03% |
| ANF240607C00170000 | 2024-06-05 3:35PM EDT | 170.00 | 4.17 | 4.10 | 4.50 | +0.82 | +24.48% | 119 | 251 | 47.71% |
| ANF240607C00172500 | 2024-06-05 3:33PM EDT | 172.50 | 2.70 | 2.60 | 2.85 | +0.47 | +21.08% | 27 | 62 | 44.04% |
| ANF240607C00175000 | 2024-06-05 3:47PM EDT | 175.00 | 1.72 | 1.55 | 1.80 | +0.34 | +24.64% | 100 | 173 | 44.56% |
| ANF240607C00177500 | 2024-06-05 3:08PM EDT | 177.50 | 1.16 | 0.90 | 1.10 | +0.13 | +12.62% | 21 | 73 | 45.61% |
| ANF240607C00180000 | 2024-06-05 3:01PM EDT | 180.00 | 0.65 | 0.45 | 0.65 | +0.12 | +22.64% | 105 | 309 | 46.73% |
| ANF240607C00182500 | 2024-06-05 3:45PM EDT | 182.50 | 0.41 | 0.25 | 0.40 | +0.11 | +36.67% | 18 | 63 | 48.83% |
| ANF240607C00185000 | 2024-06-05 3:56PM EDT | 185.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 71 | 417 | 51.07% |
| ANF240607C00187500 | 2024-06-05 3:20PM EDT | 187.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 9 | 47 | 52.73% |
| ANF240607C00190000 | 2024-06-05 3:22PM EDT | 190.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 23 | 519 | 57.62% |
| ANF240607C00192500 | 2024-06-03 3:52PM EDT | 192.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 29 | 44 | 58.79% |
| ANF240607C00195000 | 2024-06-05 3:14PM EDT | 195.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 7 | 303 | 64.65% |
| ANF240607C00197500 | 2024-06-04 10:36AM EDT | 197.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 24 | 66.41% |
| ANF240607C00200000 | 2024-06-05 9:33AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 220 | 65.63% |
| ANF240607C00202500 | 2024-06-05 9:42AM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 70.31% |
| ANF240607C00205000 | 2024-06-04 3:51PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 105 | 75.39% |
| ANF240607C00207500 | 2024-06-05 9:44AM EDT | 207.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 15 | 79.69% |
| ANF240607C00210000 | 2024-06-05 1:11PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 15 | 144 | 84.38% |
| ANF240607C00212500 | 2024-05-31 10:22AM EDT | 212.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 89.06% |
| ANF240607C00215000 | 2024-05-31 3:56PM EDT | 215.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 289 | 117.58% |
| ANF240607C00220000 | 2024-06-05 1:04PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 108 | 110.16% |
| ANF240607C00225000 | 2024-06-03 10:07AM EDT | 225.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 110.16% |
| ANF240607C00230000 | 2024-06-05 1:48PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 249 | 118.75% |
| ANF240607C00235000 | 2024-06-05 11:59AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 126.56% |
| ANF240607C00240000 | 2024-06-05 12:00PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 133.59% |
| ANF240607C00245000 | 2024-06-03 10:17AM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 140.63% |
| ANF240607C00250000 | 2024-06-03 9:36AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 55 | 148.44% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00070000 | 2024-05-23 1:09PM EDT | 70.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 51 | 353.13% |
| ANF240607P00075000 | 2024-05-28 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 380.47% |
| ANF240607P00080000 | 2024-05-30 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 303.13% |
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 259.38% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 240.63% |
| ANF240607P00099000 | 2024-05-29 1:45PM EDT | 99.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 225.00% |
| ANF240607P00100000 | 2024-06-04 12:39PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 220.31% |
| ANF240607P00101000 | 2024-05-29 10:45AM EDT | 101.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 216 | 217.19% |
| ANF240607P00102000 | 2024-05-29 3:33PM EDT | 102.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 212.50% |
| ANF240607P00103000 | 2024-05-29 9:34AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 209.38% |
| ANF240607P00104000 | 2024-05-15 9:31AM EDT | 104.00 | 1.37 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
| ANF240607P00105000 | 2024-05-31 11:47AM EDT | 105.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 201.56% |
| ANF240607P00106000 | 2024-05-29 11:16AM EDT | 106.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 198.44% |
| ANF240607P00107000 | 2024-05-22 3:03PM EDT | 107.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 195.31% |
| ANF240607P00108000 | 2024-05-28 3:40PM EDT | 108.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 192.19% |
| ANF240607P00109000 | 2024-05-30 9:52AM EDT | 109.00 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 1 | 4 | 187.50% |
| ANF240607P00110000 | 2024-05-29 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 89 | 184.38% |
| ANF240607P00111000 | 2024-06-05 9:52AM EDT | 111.00 | 0.03 | 0.00 | 0.05 | -3.67 | -99.19% | 1 | 1 | 181.25% |
| ANF240607P00112000 | 2024-05-24 2:57PM EDT | 112.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| ANF240607P00113000 | 2024-05-28 10:12AM EDT | 113.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 175.00% |
| ANF240607P00114000 | 2024-05-30 9:52AM EDT | 114.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 171.88% |
| ANF240607P00115000 | 2024-05-30 9:52AM EDT | 115.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 167.97% |
| ANF240607P00116000 | 2024-05-29 11:07AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 37 | 164.06% |
| ANF240607P00117000 | 2024-05-29 10:04AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 24 | 160.94% |
| ANF240607P00118000 | 2024-05-31 9:35AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 157.81% |
| ANF240607P00119000 | 2024-05-29 12:42PM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 154.69% |
| ANF240607P00120000 | 2024-05-31 12:59PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 164.06% |
| ANF240607P00121000 | 2024-05-31 1:54PM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 53 | 160.94% |
| ANF240607P00122000 | 2024-05-31 2:04PM EDT | 122.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 176.95% |
| ANF240607P00123000 | 2024-05-29 9:33AM EDT | 123.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 142.19% |
| ANF240607P00124000 | 2024-05-31 2:04PM EDT | 124.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 18 | 14 | 169.53% |
| ANF240607P00125000 | 2024-05-29 10:47AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 35 | 176 | 166.02% |
| ANF240607P00126000 | 2024-06-03 9:56AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 132.81% |
| ANF240607P00127000 | 2024-06-03 10:04AM EDT | 127.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 189.84% |
| ANF240607P00128000 | 2024-06-05 12:00PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 137.50% |
| ANF240607P00129000 | 2024-06-03 10:12AM EDT | 129.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 181.64% |
| ANF240607P00130000 | 2024-06-05 11:59AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 131.25% |
| ANF240607P00131000 | 2024-06-04 9:56AM EDT | 131.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 117.97% |
| ANF240607P00132000 | 2024-06-04 10:00AM EDT | 132.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 18 | 148.63% |
| ANF240607P00133000 | 2024-06-03 11:25AM EDT | 133.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 165.43% |
| ANF240607P00134000 | 2024-06-04 9:48AM EDT | 134.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 161.52% |
| ANF240607P00135000 | 2024-05-31 10:30AM EDT | 135.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 106.25% |
| ANF240607P00136000 | 2024-06-04 9:42AM EDT | 136.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 153.61% |
| ANF240607P00137000 | 2024-06-04 10:38AM EDT | 137.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 149.61% |
| ANF240607P00138000 | 2024-06-04 11:08AM EDT | 138.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 97.66% |
| ANF240607P00139000 | 2024-06-04 10:39AM EDT | 139.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 95.31% |
| ANF240607P00140000 | 2024-06-04 1:23PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 92.19% |
| ANF240607P00141000 | 2024-05-30 11:15AM EDT | 141.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 89.06% |
| ANF240607P00142000 | 2024-05-31 9:58AM EDT | 142.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 86.72% |
| ANF240607P00143000 | 2024-06-04 2:26PM EDT | 143.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 12 | 137.21% |
| ANF240607P00144000 | 2024-05-30 3:11PM EDT | 144.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 122.66% |
| ANF240607P00145000 | 2024-06-04 2:31PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 31 | 78.13% |
| ANF240607P00146000 | 2024-06-03 2:12PM EDT | 146.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 82.42% |
| ANF240607P00147000 | 2024-06-04 3:42PM EDT | 147.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 106 | 108 | 93.55% |
| ANF240607P00148000 | 2024-06-04 3:47PM EDT | 148.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 27 | 70.31% |
| ANF240607P00149000 | 2024-05-29 10:14AM EDT | 149.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 22 | 23 | 100.59% |
| ANF240607P00150000 | 2024-06-05 3:07PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 7 | 155 | 64.84% |
| ANF240607P00152500 | 2024-06-05 3:08PM EDT | 152.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 114 | 57.81% |
| ANF240607P00155000 | 2024-06-05 3:30PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 52 | 303 | 56.25% |
| ANF240607P00157500 | 2024-06-05 3:46PM EDT | 157.50 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 31 | 232 | 51.95% |
| ANF240607P00160000 | 2024-06-05 3:43PM EDT | 160.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 390 | 703 | 50.49% |
| ANF240607P00162500 | 2024-06-05 3:57PM EDT | 162.50 | 0.24 | 0.20 | 0.80 | -0.46 | -65.71% | 100 | 206 | 56.74% |
| ANF240607P00165000 | 2024-06-05 3:18PM EDT | 165.00 | 0.35 | 0.30 | 0.45 | -0.90 | -72.00% | 140 | 451 | 44.82% |
| ANF240607P00167500 | 2024-06-05 3:50PM EDT | 167.50 | 0.72 | 0.60 | 0.95 | -1.38 | -65.71% | 120 | 225 | 45.85% |
| ANF240607P00170000 | 2024-06-05 3:30PM EDT | 170.00 | 1.35 | 1.25 | 1.45 | -1.75 | -56.45% | 106 | 815 | 41.60% |
| ANF240607P00172500 | 2024-06-05 3:27PM EDT | 172.50 | 2.40 | 2.30 | 2.50 | -2.00 | -45.45% | 98 | 292 | 41.63% |
| ANF240607P00175000 | 2024-06-05 3:43PM EDT | 175.00 | 3.50 | 3.60 | 4.00 | -2.80 | -44.44% | 45 | 945 | 42.87% |
| ANF240607P00177500 | 2024-06-04 3:47PM EDT | 177.50 | 5.50 | 5.20 | 6.20 | -2.50 | -31.25% | 4 | 1,421 | 51.37% |
| ANF240607P00180000 | 2024-06-05 10:26AM EDT | 180.00 | 8.30 | 6.90 | 8.50 | -1.70 | -17.00% | 6 | 197 | 59.28% |
| ANF240607P00182500 | 2024-06-03 10:10AM EDT | 182.50 | 7.20 | 8.60 | 11.60 | 0.00 | - | 5 | 68 | 82.96% |
| ANF240607P00185000 | 2024-06-05 10:09AM EDT | 185.00 | 14.80 | 11.60 | 13.50 | +1.80 | +13.85% | 2 | 268 | 51.07% |
| ANF240607P00187500 | 2024-06-03 9:59AM EDT | 187.50 | 12.22 | 14.20 | 16.50 | 0.00 | - | 1 | 15 | 70.90% |
| ANF240607P00190000 | 2024-06-05 10:09AM EDT | 190.00 | 19.75 | 15.30 | 19.00 | +6.85 | +53.10% | 2 | 74 | 111.67% |
| ANF240607P00195000 | 2024-06-04 9:57AM EDT | 195.00 | 27.72 | 21.40 | 23.80 | 0.00 | - | 1 | 26 | 82.42% |
| ANF240607P00200000 | 2024-06-05 10:42AM EDT | 200.00 | 27.00 | 25.30 | 28.70 | -3.00 | -10.00% | 3 | 9 | 138.67% |
| ANF240607P00205000 | 2024-05-29 3:23PM EDT | 205.00 | 14.90 | 30.80 | 33.20 | 0.00 | - | - | 2 | 137.26% |
| ANF240607P00210000 | 2024-05-29 3:43PM EDT | 210.00 | 23.50 | 35.30 | 38.10 | 0.00 | - | - | 1 | 147.02% |
| ANF240607P00230000 | 2024-05-30 3:20PM EDT | 230.00 | 47.60 | 55.40 | 58.80 | 0.00 | - | 2 | 5 | 226.12% |
