Deutsche Märkte geschlossen
DAX
18.221,62 +11,07 (+0,06%) Euro Stoxx 50
4.888,27 -14,33 (-0,29%) Dow Jones 30
39.257,35 +93,29 (+0,24%) Gold
2.336,50 -0,10 (-0,00%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.847,12 -628,21 (-1,09%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:200.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00200000 | 2024-06-27 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 96.09% |
| ANF240705C00200000 | 2024-06-21 11:33AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.40 | 0.00 | - | 8 | 61 | 53.22% |
| ANF240712C00200000 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.70 | 0.40 | 0.55 | +0.23 | +48.94% | 21 | 83 | 41.82% |
| ANF240719C00200000 | 2024-06-28 9:39AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.60 | +0.61 | +77.22% | 9 | 551 | 46.57% |
| ANF240726C00200000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 1.80 | 1.50 | 2.25 | 0.00 | - | 3 | 38 | 45.62% |
| ANF240802C00200000 | 2024-06-24 12:38PM EDT | 2024-08-02 | 2.25 | 2.40 | 3.20 | 0.00 | - | 6 | 6 | 46.89% |
| ANF240816C00200000 | 2024-06-28 10:06AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.30 | +0.80 | +23.53% | 13 | 874 | 45.13% |
| ANF240920C00200000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 11.40 | 11.10 | 11.40 | +1.85 | +19.37% | 1 | 31 | 57.21% |
| ANF241115C00200000 | 2024-06-28 10:50AM EDT | 2024-11-15 | 16.42 | 15.70 | 16.10 | +2.58 | +18.64% | 4 | 2,534 | 55.30% |
| ANF250117C00200000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 20.00 | 22.10 | 22.70 | 0.00 | - | 1 | 203 | 58.37% |
| ANF250221C00200000 | 2024-06-27 10:40AM EDT | 2025-02-21 | 23.35 | 23.80 | 24.60 | 0.00 | - | 1 | 3 | 57.07% |
| ANF260116C00200000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 46.20 | 44.70 | 45.50 | +3.20 | +7.44% | 1 | 144 | 60.90% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00200000 | 2024-06-06 10:29AM EDT | 2024-06-28 | 25.41 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 183.79% |
| ANF240705P00200000 | 2024-06-20 12:19PM EDT | 2024-07-05 | 22.80 | 23.10 | 24.70 | 0.00 | - | - | 0 | 68.80% |
| ANF240719P00200000 | 2024-06-26 3:23PM EDT | 2024-07-19 | 28.70 | 23.20 | 24.90 | 0.00 | - | 1 | 34 | 51.10% |
| ANF240816P00200000 | 2024-06-27 12:42PM EDT | 2024-08-16 | 31.50 | 26.00 | 27.60 | 0.00 | - | 10 | 36 | 47.46% |
| ANF240920P00200000 | 2024-06-21 12:42PM EDT | 2024-09-20 | 35.52 | 32.50 | 33.50 | 0.00 | - | 2 | 2 | 53.99% |
| ANF241115P00200000 | 2024-06-06 1:02PM EDT | 2024-11-15 | 36.00 | 36.00 | 36.60 | 0.00 | - | 1 | 30 | 50.44% |
| ANF250117P00200000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 41.30 | 40.80 | 41.80 | 0.00 | - | 1 | 32 | 50.98% |
| ANF260116P00200000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 59.20 | 55.70 | 57.10 | 0.00 | - | 16 | 28 | 48.52% |
