Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.338,45 +127,90 (+0,70%) Euro Stoxx 50
4.917,38 +14,78 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00145000 | 2024-06-26 10:12AM EDT | 2024-06-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240705C00145000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ANF240712C00145000 | 2024-06-20 11:13AM EDT | 2024-07-12 | 33.99 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| ANF240719C00145000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 29.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240726C00145000 | 2024-06-24 9:35AM EDT | 2024-07-26 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00145000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| ANF241115C00145000 | 2024-06-26 11:01AM EDT | 2024-11-15 | 42.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| ANF240705P00145000 | 2024-06-25 1:35PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240712P00145000 | 2024-06-27 12:45PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240719P00145000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ANF240726P00145000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ANF240802P00145000 | 2024-06-27 1:00PM EDT | 2024-08-02 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240816P00145000 | 2024-06-26 3:16PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 139 | 12.50% |
| ANF241115P00145000 | 2024-06-27 1:57PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF250117P00145000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 26.80 | 28.30 | 0.00 | - | 1 | 60 | 51.39% |
