Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.475,45 +24,95 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.385,50 -12,20 (-0,51%) EUR/USD
1,0828 -0,0015 (-0,14%) Bitcoin EUR
51.384,81 -1.837,63 (-3,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.35 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | 2 | 0 |
| 136.30 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 4 | 0 | 75.00 | 0.61 | 0.00 | - | 2 | 0 |
| 124.81 | 0.00 | - | 1 | 0 | 80.00 | 0.76 | 0.00 | - | 20 | 0 |
| 106.68 | 0.00 | - | 1 | 0 | 85.00 | 0.97 | 0.00 | - | 537 | 0 |
| 105.35 | 0.00 | - | 2 | 0 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
| 115.34 | 0.00 | - | 1 | 0 | 95.00 | 1.43 | 0.00 | - | 20 | 0 |
| 109.47 | 0.00 | - | 1 | 0 | 100.00 | 1.65 | 0.00 | - | 5 | 0 |
| 105.60 | 0.00 | - | 2 | 0 | 105.00 | 1.99 | 0.00 | - | 3 | 0 |
| 101.09 | 0.00 | - | 1 | 0 | 110.00 | 2.45 | 0.00 | - | 2 | 0 |
| 84.47 | 0.00 | - | 4 | 0 | 115.00 | 2.82 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 120.00 | 3.35 | 0.00 | - | 1 | 0 |
| 88.70 | 0.00 | - | 30 | 0 | 125.00 | 3.85 | 0.00 | - | 4 | 0 |
| 84.83 | 0.00 | - | 2 | 0 | 130.00 | 4.50 | 0.00 | - | 38 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 135.00 | 5.15 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 41 | 0 | 140.00 | 6.06 | 0.00 | - | 19 | 0 |
| 72.85 | 0.00 | - | 1 | 0 | 145.00 | 7.00 | 0.00 | - | 17 | 0 |
| 69.34 | 0.00 | - | 25 | 0 | 150.00 | 8.00 | 0.00 | - | 285 | 0 |
| 65.78 | 0.00 | - | 6 | 0 | 155.00 | 9.13 | 0.00 | - | 4 | 0 |
| 62.25 | 0.00 | - | 7 | 0 | 160.00 | 10.52 | 0.00 | - | 21 | 0 |
| 58.92 | 0.00 | - | 13 | 0 | 165.00 | 12.05 | 0.00 | - | 5 | 0 |
| 55.30 | 0.00 | - | 84 | 0 | 170.00 | 13.29 | 0.00 | - | 8 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 175.00 | 15.02 | 0.00 | - | 4 | 0 |
| 49.56 | 0.00 | - | 30 | 0 | 180.00 | 16.96 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 7 | 0 | 185.00 | 18.50 | 0.00 | - | 1 | 0 |
| 44.04 | 0.00 | - | 18 | 0 | 190.00 | 20.50 | 0.00 | - | 5 | 0 |
| 41.55 | 0.00 | - | 21 | 0 | 195.00 | 23.05 | 0.00 | - | 100 | 0 |
| 38.74 | 0.00 | - | 155 | 0 | 200.00 | 24.96 | 0.00 | - | 40 | 0 |
| 36.43 | 0.00 | - | 6 | 0 | 205.00 | 28.70 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 15 | 0 | 210.00 | 30.34 | 0.00 | - | 1 | 0 |
| 31.88 | 0.00 | - | 2 | 0 | 215.00 | 32.90 | 0.00 | - | 30 | 0 |
| 29.65 | 0.00 | - | 14 | 0 | 220.00 | 36.45 | 0.00 | - | 3 | 0 |
| 27.70 | 0.00 | - | 11 | 0 | 225.00 | 39.10 | 0.00 | - | 29 | 0 |
| 25.90 | 0.00 | - | 11 | 0 | 230.00 | 42.47 | 0.00 | - | 5 | 0 |
| 24.53 | 0.00 | - | 22 | 0 | 235.00 | 45.20 | 0.00 | - | 1 | 0 |
| 22.62 | 0.00 | - | 24 | 0 | 240.00 | 48.42 | 0.00 | - | 20 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 245.00 | 53.82 | 0.00 | - | 5 | 0 |
| 19.48 | 0.00 | - | 224 | 0 | 250.00 | 55.73 | 0.00 | - | 2 | 0 |
| 18.18 | 0.00 | - | 7 | 0 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 16.94 | 0.00 | - | 18 | 0 | 260.00 | 73.33 | 0.00 | - | 25 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 270.00 | 83.08 | 0.00 | - | 25 | 0 |
| 12.60 | 0.00 | - | 8 | 0 | 280.00 | 93.78 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 18 | - | 290.00 | - | - | - | - | - |
