Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.513,52 +38,07 (+0,21%) Euro Stoxx 50
4.989,58 +10,19 (+0,20%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.388,50 -9,20 (-0,38%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.485,35 -1.257,89 (-2,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 116.94 | 0.00 | - | 1 | 0 | 70.00 | 0.34 | 0.00 | - | 1 | 0 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.47 | 0.00 | - | 1 | 0 |
| 124.74 | 0.00 | - | 1 | 0 | 80.00 | 0.52 | 0.00 | - | 10 | 0 |
| 99.33 | 0.00 | - | 1 | 2 | 85.00 | 0.67 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 90.00 | 0.80 | 0.00 | - | 5 | 0 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 1.06 | 0.00 | - | 2 | 0 |
| 107.11 | 0.00 | - | 10 | 0 | 100.00 | 1.22 | 0.00 | - | 23 | 0 |
| 99.23 | 0.00 | - | 1 | 0 | 105.00 | 1.49 | 0.00 | - | 2 | 0 |
| 92.70 | 0.00 | - | 41 | 0 | 110.00 | 1.63 | 0.00 | - | 1 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 115.00 | 1.99 | 0.00 | - | 10 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 120.00 | 2.43 | 0.00 | - | 5 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 125.00 | 2.79 | 0.00 | - | 5 | 0 |
| 81.41 | 0.00 | - | 27 | 0 | 130.00 | 3.38 | 0.00 | - | 12 | 0 |
| 75.87 | 0.00 | - | 10 | 0 | 135.00 | 4.15 | 0.00 | - | 9 | 0 |
| 73.31 | 0.00 | - | 7 | 0 | 140.00 | 4.60 | 0.00 | - | 4 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 145.00 | 5.42 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 2 | 0 | 150.00 | 6.37 | 0.00 | - | 7 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 155.00 | 7.31 | 0.00 | - | 6 | 0 |
| 58.16 | 0.00 | - | 4 | 0 | 160.00 | 8.50 | 0.00 | - | 5 | 0 |
| 54.91 | 0.00 | - | 1 | 0 | 165.00 | 10.31 | 0.00 | - | 8 | 0 |
| 51.35 | 0.00 | - | 6 | 0 | 170.00 | 11.16 | 0.00 | - | 9 | 0 |
| 48.06 | 0.00 | - | 3 | 0 | 175.00 | 12.70 | 0.00 | - | 2 | 0 |
| 45.01 | 0.00 | - | 24 | 0 | 180.00 | 14.68 | 0.00 | - | 10 | 0 |
| 42.05 | 0.00 | - | 2 | 0 | 185.00 | 16.36 | 0.00 | - | 1 | 0 |
| 38.86 | 0.00 | - | 16 | 0 | 190.00 | 18.32 | 0.00 | - | 50 | 0 |
| 36.60 | 0.00 | - | 19 | 0 | 195.00 | 21.25 | 0.00 | - | 9 | 0 |
| 33.80 | 0.00 | - | 88 | 0 | 200.00 | 22.60 | 0.00 | - | 12 | 0 |
| 31.13 | 0.00 | - | 6 | 0 | 205.00 | 25.06 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 40 | 0 | 210.00 | 28.70 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 215.00 | 30.50 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 220.00 | 33.51 | 0.00 | - | 1 | 0 |
| 22.99 | 0.00 | - | 3 | 0 | 225.00 | 50.28 | 0.00 | - | 3 | 5 |
| 21.09 | 0.00 | - | 50 | 0 | 230.00 | 48.15 | 0.00 | - | 2 | 4 |
| 19.45 | 0.00 | - | 5 | 0 | 235.00 | 43.25 | 0.00 | - | 6 | 0 |
| 17.92 | 0.00 | - | 104 | 0 | 240.00 | 49.55 | 0.00 | - | 100 | 0 |
| 16.44 | 0.00 | - | 6 | 0 | 245.00 | 61.95 | 0.00 | - | 1 | 5 |
| 15.10 | 0.00 | - | 22 | 0 | 250.00 | 56.30 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 255.00 | 68.50 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 3 | 0 | 260.00 | 73.90 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 35 | 0 | 280.00 | 83.63 | 0.00 | - | 10 | 0 |
