Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.545,55 +70,10 (+0,38%) Euro Stoxx 50
5.005,44 +26,05 (+0,52%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.385,90 -11,80 (-0,49%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
51.882,77 -1.070,67 (-2,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.65 | 0.00 | - | 1 | 0 | 80.00 | 0.23 | 0.00 | - | 10 | 0 |
| 98.90 | 0.00 | - | 1 | 3 | 85.00 | 0.27 | 0.00 | - | 11 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 90.00 | 0.34 | 0.00 | - | 81 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 95.00 | 0.38 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 5 | 0 | 100.00 | 0.46 | 0.00 | - | 80 | 0 |
| 83.90 | 0.00 | - | 4 | 16 | 105.00 | 0.58 | 0.00 | - | 1 | 0 |
| 94.67 | 0.00 | - | 1 | 0 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| 77.39 | 0.00 | - | 23 | 0 | 115.00 | 0.89 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 120.00 | 1.10 | 0.00 | - | 1 | 0 |
| 81.34 | 0.00 | - | 12 | 0 | 125.00 | 1.36 | 0.00 | - | 2 | 0 |
| 76.91 | 0.00 | - | 1 | 0 | 130.00 | 1.55 | 0.00 | - | 2 | 0 |
| 72.60 | 0.00 | - | 4 | 0 | 135.00 | 2.05 | 0.00 | - | 5 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 140.00 | 2.28 | 0.00 | - | 11 | 0 |
| 63.58 | 0.00 | - | 2 | 0 | 145.00 | 3.05 | 0.00 | - | 90 | 0 |
| 59.33 | 0.00 | - | 7 | 0 | 150.00 | 3.43 | 0.00 | - | 2 | 0 |
| 55.15 | 0.00 | - | 11 | 0 | 155.00 | 4.00 | 0.00 | - | 2 | 0 |
| 51.25 | 0.00 | - | 3 | 0 | 160.00 | 4.84 | 0.00 | - | 27 | 0 |
| 47.40 | 0.00 | - | 3 | 0 | 165.00 | 5.90 | 0.00 | - | 18 | 0 |
| 43.61 | 0.00 | - | 8 | 0 | 170.00 | 7.30 | 0.00 | - | 3 | 0 |
| 40.15 | 0.00 | - | 16 | 0 | 175.00 | 8.49 | 0.00 | - | 14 | 0 |
| 36.65 | 0.00 | - | 25 | 0 | 180.00 | 9.77 | 0.00 | - | 38 | 0 |
| 33.45 | 0.00 | - | 85 | 0 | 185.00 | 11.55 | 0.00 | - | 51 | 0 |
| 30.41 | 0.00 | - | 95 | 0 | 190.00 | 13.33 | 0.00 | - | 582 | 0 |
| 27.50 | 0.00 | - | 69 | 0 | 195.00 | 15.50 | 0.00 | - | 22 | 0 |
| 24.85 | 0.00 | - | 551 | 0 | 200.00 | 17.69 | 0.00 | - | 173 | 0 |
| 22.45 | 0.00 | - | 34 | 0 | 205.00 | 20.70 | 0.00 | - | 12 | 0 |
| 20.19 | 0.00 | - | 60 | 0 | 210.00 | 24.44 | 0.00 | - | 3 | 0 |
| 17.99 | 0.00 | - | 44 | 0 | 215.00 | 27.60 | 0.00 | - | 1 | 0 |
| 16.08 | 0.00 | - | 80 | 0 | 220.00 | 29.14 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 225.00 | 32.86 | 0.00 | - | 11 | 0 |
| 12.68 | 0.00 | - | 92 | 0 | 230.00 | 38.44 | 0.00 | - | 24 | 0 |
| 11.25 | 0.00 | - | 9 | 0 | 235.00 | 39.81 | 0.00 | - | 12 | 0 |
| 10.02 | 0.00 | - | 600 | 0 | 240.00 | 53.20 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 103 | 0 | 245.00 | 65.18 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 135 | 0 | 250.00 | 51.75 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 255.00 | 74.64 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 49 | 0 | 260.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | - | 290.00 | - | - | - | - | - |
