Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.500,99 +25,54 (+0,14%) Euro Stoxx 50
4.983,60 +4,21 (+0,08%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.389,00 -8,70 (-0,36%) EUR/USD
1,0835 -0,0008 (-0,08%) Bitcoin EUR
51.452,18 -1.410,74 (-2,67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.50 | 0.00 | - | 3 | 0 | 45.00 | 0.03 | 0.00 | - | 4 | 0 |
| 152.07 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 145.50 | 0.00 | - | 4 | 0 | 55.00 | 0.03 | 0.00 | - | 266 | 0 |
| 140.08 | 0.00 | - | 21 | 0 | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| 116.15 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 130.49 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 125.40 | 0.00 | - | 11 | 0 | 75.00 | 0.10 | 0.00 | - | 61 | 0 |
| 121.71 | 0.00 | - | 3 | 0 | 80.00 | 0.15 | 0.00 | - | 3 | 0 |
| 115.85 | 0.00 | - | 2 | 0 | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| 109.15 | 0.00 | - | 1 | 0 | 90.00 | 0.23 | 0.00 | - | 1 | 0 |
| 108.40 | 0.00 | - | 15 | 0 | 95.00 | 0.26 | 0.00 | - | 45 | 0 |
| 103.60 | 0.00 | - | 72 | 0 | 100.00 | 0.32 | 0.00 | - | 29 | 0 |
| 97.74 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 11 | 0 |
| 92.00 | 0.00 | - | 4 | 0 | 110.00 | 0.44 | 0.00 | - | 34 | 0 |
| 89.25 | 0.00 | - | 3 | 0 | 115.00 | 0.53 | 0.00 | - | 20 | 0 |
| 84.45 | 0.00 | - | 5 | 0 | 120.00 | 0.67 | 0.00 | - | 24 | 0 |
| 79.96 | 0.00 | - | 2 | 0 | 125.00 | 0.78 | 0.00 | - | 12 | 0 |
| 75.00 | 0.00 | - | 220 | 0 | 130.00 | 0.96 | 0.00 | - | 6 | 0 |
| 70.46 | 0.00 | - | 12 | 0 | 135.00 | 1.20 | 0.00 | - | 11 | 0 |
| 65.78 | 0.00 | - | 207 | 0 | 140.00 | 1.46 | 0.00 | - | 110 | 0 |
| 61.35 | 0.00 | - | 23 | 0 | 145.00 | 1.79 | 0.00 | - | 12 | 0 |
| 56.90 | 0.00 | - | 87 | 0 | 150.00 | 2.20 | 0.00 | - | 64 | 0 |
| 52.65 | 0.00 | - | 21 | 0 | 155.00 | 2.70 | 0.00 | - | 313 | 0 |
| 48.30 | 0.00 | - | 29 | 0 | 160.00 | 3.40 | 0.00 | - | 18 | 0 |
| 44.35 | 0.00 | - | 5 | 0 | 165.00 | 4.20 | 0.00 | - | 68 | 0 |
| 40.31 | 0.00 | - | 234 | 0 | 170.00 | 5.19 | 0.00 | - | 1,181 | 0 |
| 36.54 | 0.00 | - | 32 | 0 | 175.00 | 6.32 | 0.00 | - | 59 | 0 |
| 32.99 | 0.00 | - | 263 | 0 | 180.00 | 7.69 | 0.00 | - | 516 | 0 |
| 29.70 | 0.00 | - | 273 | 0 | 185.00 | 9.25 | 0.00 | - | 45 | 0 |
| 26.55 | 0.00 | - | 526 | 0 | 190.00 | 11.08 | 0.00 | - | 28 | 0 |
| 23.55 | 0.00 | - | 320 | 0 | 195.00 | 13.05 | 0.00 | - | 36 | 0 |
| 20.90 | 0.00 | - | 1,402 | 0 | 200.00 | 15.35 | 0.00 | - | 131 | 0 |
| 18.54 | 0.00 | - | 196 | 0 | 205.00 | 18.15 | 0.00 | - | 16 | 0 |
| 16.19 | 0.00 | - | 358 | 0 | 210.00 | 20.75 | 0.00 | - | 109 | 0 |
| 14.19 | 0.00 | - | 63 | 0 | 215.00 | 23.80 | 0.00 | - | 7 | 0 |
| 12.30 | 0.00 | - | 1,081 | 0 | 220.00 | 27.25 | 0.00 | - | 23 | 0 |
| 10.65 | 0.00 | - | 594 | 0 | 225.00 | 30.58 | 0.00 | - | 11 | 0 |
| 9.25 | 0.00 | - | 113 | 0 | 230.00 | 34.54 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 210 | 0 | 235.00 | 40.30 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 99 | 0 | 240.00 | 42.11 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 110 | 0 | 245.00 | 46.46 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 314 | 0 | 250.00 | 50.97 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 15 | 0 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 157 | 0 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 16 | 0 | 265.00 | 67.74 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 21 | 0 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 31 | 0 | 275.00 | 90.45 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 102 | 0 | 280.00 | 80.80 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 93 | - | 290.00 | 90.34 | 0.00 | - | 20 | - |
