Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.570,59 +95,14 (+0,51%) Euro Stoxx 50
5.013,06 +33,67 (+0,68%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.386,60 -11,10 (-0,46%) EUR/USD
1,0841 -0,0002 (-0,02%) Bitcoin EUR
51.955,70 -1.081,00 (-2,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.06 | 0.00 | - | 3 | 4 | 85.00 | 0.08 | 0.00 | - | 2 | 0 |
| 98.42 | 0.00 | - | 14 | 14 | 90.00 | 0.10 | 0.00 | - | 5 | 0 |
| 101.49 | 0.00 | - | 10 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 0 |
| 100.30 | 0.00 | - | 1 | 0 | 100.00 | 0.16 | 0.00 | - | 46 | 0 |
| 80.30 | 0.00 | - | 2 | 4 | 105.00 | 0.19 | 0.00 | - | 1 | 0 |
| 91.53 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 115.00 | 0.32 | 0.00 | - | 23 | 0 |
| 78.60 | 0.00 | - | 4 | 0 | 120.00 | 0.37 | 0.00 | - | 85 | 0 |
| 78.16 | 0.00 | - | 1 | 0 | 125.00 | 0.48 | 0.00 | - | 7 | 0 |
| 73.45 | 0.00 | - | 1 | 0 | 130.00 | 0.57 | 0.00 | - | 4 | 0 |
| 68.15 | 0.00 | - | 1 | 0 | 135.00 | 0.74 | 0.00 | - | 1 | 0 |
| 62.01 | 0.00 | - | 3 | 0 | 140.00 | 0.87 | 0.00 | - | 4 | 0 |
| 58.38 | 0.00 | - | 3 | 0 | 145.00 | 1.11 | 0.00 | - | 13 | 0 |
| 54.71 | 0.00 | - | 4 | 0 | 150.00 | 1.44 | 0.00 | - | 9 | 0 |
| 50.13 | 0.00 | - | 10 | 0 | 155.00 | 1.84 | 0.00 | - | 7 | 0 |
| 45.71 | 0.00 | - | 8 | 0 | 160.00 | 2.34 | 0.00 | - | 20 | 0 |
| 41.50 | 0.00 | - | 3 | 0 | 165.00 | 3.00 | 0.00 | - | 39 | 0 |
| 37.45 | 0.00 | - | 64 | 0 | 170.00 | 3.80 | 0.00 | - | 294 | 0 |
| 33.60 | 0.00 | - | 19 | 0 | 175.00 | 4.88 | 0.00 | - | 92 | 0 |
| 29.85 | 0.00 | - | 14 | 0 | 180.00 | 6.15 | 0.00 | - | 83 | 0 |
| 26.44 | 0.00 | - | 37 | 0 | 185.00 | 7.64 | 0.00 | - | 16 | 0 |
| 23.22 | 0.00 | - | 173 | 0 | 190.00 | 9.40 | 0.00 | - | 55 | 0 |
| 20.27 | 0.00 | - | 138 | 0 | 195.00 | 11.37 | 0.00 | - | 66 | 0 |
| 17.60 | 0.00 | - | 526 | 0 | 200.00 | 13.65 | 0.00 | - | 46 | 0 |
| 15.18 | 0.00 | - | 65 | 0 | 205.00 | 16.54 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 43 | 0 | 210.00 | 20.79 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 29 | 0 | 215.00 | 22.30 | 0.00 | - | 1 | 0 |
| 9.44 | 0.00 | - | 112 | 0 | 220.00 | 27.12 | 0.00 | - | 11 | 0 |
| 7.95 | 0.00 | - | 70 | 0 | 225.00 | 31.15 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 70 | 0 | 230.00 | 46.52 | 0.00 | - | 2 | 1 |
| 5.65 | 0.00 | - | 1 | 0 | 235.00 | 51.18 | 0.00 | - | 9 | 0 |
| 4.76 | 0.00 | - | 107 | 0 | 240.00 | 41.67 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 7 | 0 | 245.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 39 | 0 | 250.00 | 63.50 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 90 | 0 | 260.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 270.00 | 93.85 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 280.00 | 86.48 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 15 | - | 290.00 | - | - | - | - | - |
