Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.553,54 +78,09 (+0,42%) Euro Stoxx 50
5.009,21 +29,82 (+0,60%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.385,50 -12,20 (-0,51%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
51.882,34 -1.126,33 (-2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.96 | 0.00 | - | 5 | 5 | 85.00 | 0.05 | 0.00 | - | 11 | 0 |
| 105.90 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 102.35 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 2 | 0 |
| 101.83 | 0.00 | - | 2 | 0 | 100.00 | 0.08 | 0.00 | - | 5 | 0 |
| 95.09 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 992 | 110.00 | 0.14 | 0.00 | - | 50 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 115.00 | 0.16 | 0.00 | - | 4 | 0 |
| 65.67 | 0.00 | - | 2 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 0 |
| 77.06 | 0.00 | - | 1 | 0 | 125.00 | 0.24 | 0.00 | - | 5 | 0 |
| 72.63 | 0.00 | - | 5 | 0 | 130.00 | 0.36 | 0.00 | - | 1 | 0 |
| 67.76 | 0.00 | - | 1 | 0 | 135.00 | 0.39 | 0.00 | - | 8 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 140.00 | 0.47 | 0.00 | - | 4 | 0 |
| 57.70 | 0.00 | - | 3 | 0 | 145.00 | 0.60 | 0.00 | - | 31 | 0 |
| 53.40 | 0.00 | - | 48 | 0 | 150.00 | 0.77 | 0.00 | - | 28 | 0 |
| 48.69 | 0.00 | - | 4 | 0 | 155.00 | 1.03 | 0.00 | - | 16 | 0 |
| 44.05 | 0.00 | - | 6 | 0 | 160.00 | 1.36 | 0.00 | - | 40 | 0 |
| 39.60 | 0.00 | - | 11 | 0 | 165.00 | 1.82 | 0.00 | - | 45 | 0 |
| 35.35 | 0.00 | - | 30 | 0 | 170.00 | 2.43 | 0.00 | - | 580 | 0 |
| 31.10 | 0.00 | - | 21 | 0 | 175.00 | 3.20 | 0.00 | - | 2,071 | 0 |
| 27.23 | 0.00 | - | 145 | 0 | 180.00 | 4.30 | 0.00 | - | 129 | 0 |
| 23.58 | 0.00 | - | 43 | 0 | 185.00 | 5.58 | 0.00 | - | 86 | 0 |
| 20.22 | 0.00 | - | 103 | 0 | 190.00 | 7.25 | 0.00 | - | 67 | 0 |
| 17.10 | 0.00 | - | 327 | 0 | 195.00 | 9.11 | 0.00 | - | 97 | 0 |
| 14.34 | 0.00 | - | 544 | 0 | 200.00 | 11.68 | 0.00 | - | 22 | 0 |
| 11.95 | 0.00 | - | 407 | 0 | 205.00 | 14.32 | 0.00 | - | 52 | 0 |
| 9.85 | 0.00 | - | 621 | 0 | 210.00 | 16.94 | 0.00 | - | 5 | 0 |
| 8.05 | 0.00 | - | 222 | 0 | 215.00 | 20.27 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 408 | 0 | 220.00 | 26.80 | 0.00 | - | 106 | 0 |
| 5.26 | 0.00 | - | 159 | 0 | 225.00 | 28.15 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 444 | 0 | 230.00 | 35.75 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2,052 | 0 | 235.00 | 41.11 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 269 | 0 | 240.00 | 41.00 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 25 | 0 | 245.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 74 | 0 | 250.00 | 50.66 | 0.00 | - | 12 | 0 |
| 1.34 | 0.00 | - | 22 | 0 | 255.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 7 | 0 | 260.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 30 | 0 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 44 | 0 | 280.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 16 | - | 290.00 | - | - | - | - | - |
