Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.542,56 +67,11 (+0,36%) Euro Stoxx 50
5.005,53 +26,14 (+0,52%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.387,50 -10,20 (-0,43%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
51.623,98 -1.366,93 (-2,58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.55 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 83.58 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.29 | 0.00 | - | 1 | 0 |
| 52.57 | 0.00 | - | - | 0 | 145.00 | 0.17 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | - | 0 | 150.00 | 0.20 | 0.00 | - | 13 | 0 |
| 43.98 | 0.00 | - | 6 | 0 | 155.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 5 | 0 |
| 34.30 | 0.00 | - | - | 0 | 165.00 | 0.61 | 0.00 | - | 15 | 0 |
| 31.81 | 0.00 | - | 13 | 0 | 170.00 | 0.83 | 0.00 | - | 41 | 0 |
| 27.29 | 0.00 | - | 2 | 0 | 175.00 | 1.23 | 0.00 | - | 85 | 0 |
| 22.96 | 0.00 | - | 24 | 0 | 180.00 | 1.92 | 0.00 | - | 142 | 0 |
| 18.90 | 0.00 | - | 50 | 0 | 185.00 | 2.91 | 0.00 | - | 165 | 0 |
| 15.30 | 0.00 | - | 37 | 0 | 190.00 | 4.27 | 0.00 | - | 128 | 0 |
| 12.17 | 0.00 | - | 369 | 0 | 195.00 | 6.10 | 0.00 | - | 71 | 0 |
| 9.40 | 0.00 | - | 960 | 0 | 200.00 | 8.50 | 0.00 | - | 467 | 0 |
| 7.30 | 0.00 | - | 574 | 0 | 205.00 | 11.23 | 0.00 | - | 28 | 0 |
| 5.45 | 0.00 | - | 488 | 0 | 210.00 | 14.50 | 0.00 | - | 7 | 0 |
| 4.05 | 0.00 | - | 80 | 0 | 215.00 | 18.21 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 257 | 0 | 220.00 | 26.20 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 179 | 0 | 225.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 45 | 0 | 230.00 | 30.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 24 | 0 | 235.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 85 | 0 | 240.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 39 | 0 | 245.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 98 | 0 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 87 | 0 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 265.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 0 | 270.00 | - | - | - | - | - |
