Deutsche Märkte geschlossen

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
434,12-1,86 (-0,43%)
Börsenschluss: 04:00PM EDT
438,75 +4,63 (+1,07%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240621C002900002024-05-02 3:09PM EDT290.00127.32143.50147.900.00-1177.08%
AMP240621C003100002024-04-30 1:58PM EDT310.00103.68124.20128.000.00-2269.45%
AMP240621C003200002024-04-30 1:58PM EDT320.0094.11114.00118.000.00-3463.31%
AMP240621C003300002024-04-04 1:53PM EDT330.00112.8089.5094.000.00-110.00%
AMP240621C003400002024-03-15 9:32AM EDT340.0080.5075.6079.000.00-280.00%
AMP240621C003500002024-05-07 10:49AM EDT350.0078.3884.6088.300.00-1650.40%
AMP240621C003600002024-05-02 10:08AM EDT360.0055.4974.7078.300.00-15553.32%
AMP240621C003700002024-04-09 3:54PM EDT370.0063.5861.1064.800.00-53430.25%
AMP240621C003800002024-05-14 1:18PM EDT380.0057.2055.0058.500.00-110942.59%
AMP240621C003900002024-05-08 3:35PM EDT390.0040.7744.9049.000.00-15938.34%
AMP240621C004000002024-05-15 1:48PM EDT400.0040.6735.6038.500.00-418231.01%
AMP240621C004100002024-05-10 9:49AM EDT410.0027.4026.1030.000.00-24228.68%
AMP240621C004200002024-05-10 9:49AM EDT420.0019.4018.1021.500.00-212525.14%
AMP240621C004300002024-05-16 11:59AM EDT430.0013.4011.5012.60-3.36-20.05%37619.50%
AMP240621C004400002024-05-17 3:26PM EDT440.007.406.006.70-1.10-12.94%1012817.31%
AMP240621C004500002024-05-17 3:34PM EDT450.003.502.504.10-1.50-30.00%1304218.53%
AMP240621C004600002024-05-17 3:58PM EDT460.001.551.052.00-0.55-26.19%95318.23%
AMP240621C004700002024-05-15 9:49AM EDT470.001.490.101.050.00-104818.83%
AMP240621C004800002024-05-15 9:49AM EDT480.000.980.051.650.00-104825.14%
AMP240621C004900002024-04-22 3:37PM EDT490.001.000.052.050.00--3530.46%
AMP240621C005000002024-04-22 2:01PM EDT500.000.650.002.200.00--234.67%
AMP240621C005200002024-03-27 3:49PM EDT520.000.800.000.750.00-1132.97%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240621P001600002023-10-25 2:02PM EDT160.001.100.000.750.00--0138.48%
AMP240621P001650002024-02-12 10:30AM EDT165.000.040.000.750.00-15134.47%
AMP240621P001800002023-10-31 11:34AM EDT180.001.570.000.800.00-1068124.22%
AMP240621P001850002023-10-17 12:58PM EDT185.001.100.001.500.00--1131.64%
AMP240621P001950002024-01-26 10:30AM EDT195.000.250.000.750.00-168112.70%
AMP240621P002000002024-01-02 10:56AM EDT200.000.510.002.200.00-12128.00%
AMP240621P002200002023-10-03 11:14AM EDT220.004.201.802.750.00-5857129.66%
AMP240621P002300002023-11-27 11:58AM EDT230.001.130.302.450.00-4134111.26%
AMP240621P002400002023-11-21 12:26PM EDT240.002.100.551.300.00--16797.85%
AMP240621P002500002024-05-13 11:20AM EDT250.000.050.002.200.00-1394.56%
AMP240621P002600002023-10-09 1:04PM EDT260.008.404.905.300.00-11122.31%
AMP240621P002700002024-01-08 1:23PM EDT270.001.440.352.950.00-1589.33%
AMP240621P002800002024-02-12 3:50PM EDT280.000.900.002.500.00-210079.20%
AMP240621P002900002023-11-20 4:02PM EDT290.005.392.853.300.00-1188.90%
AMP240621P003000002024-05-02 9:50AM EDT300.000.560.001.000.00-113958.55%
AMP240621P003100002024-05-07 9:30AM EDT310.000.100.002.300.00-24762.27%
AMP240621P003200002024-02-21 4:11PM EDT320.002.300.300.950.00-14951.37%
AMP240621P003300002024-03-11 3:47PM EDT330.001.500.402.150.00-713253.50%
AMP240621P003400002024-05-03 2:46PM EDT340.000.650.052.400.00-16656.08%
AMP240621P003500002024-05-14 9:30AM EDT350.000.100.052.450.00-118051.06%
AMP240621P003600002024-05-15 1:48PM EDT360.000.400.051.700.00-32941.86%
AMP240621P003700002024-04-23 12:26PM EDT370.002.740.051.700.00-43137.00%
AMP240621P003800002024-05-16 10:28AM EDT380.000.500.251.800.00-16432.64%
AMP240621P003900002024-05-14 2:45PM EDT390.000.750.301.950.00-111028.39%
AMP240621P004000002024-05-17 2:25PM EDT400.001.100.853.10+0.40+57.14%15527.26%
AMP240621P004100002024-05-14 2:40PM EDT410.002.051.352.800.00-56120.83%
AMP240621P004200002024-05-17 10:20AM EDT420.002.552.603.70-0.30-10.53%16517.19%
AMP240621P004300002024-05-17 3:45PM EDT430.005.255.206.20+0.25+5.00%232815.17%
AMP240621P004400002024-05-17 1:53PM EDT440.009.559.9010.80+2.15+29.05%351113.89%
AMP240621P004500002024-03-26 3:55PM EDT450.0026.3038.8041.800.00-1158.19%