Deutsche Märkte geschlossen

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
446,27+6,45 (+1,47%)
Börsenschluss: 04:00PM EDT
446,27 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240719C003700002024-06-04 3:57PM EDT370.0058.0263.7066.800.00-330.00%
AMP240719C004000002024-07-02 3:42PM EDT400.0034.7744.5049.000.00-3376.29%
AMP240719C004100002024-06-14 3:16PM EDT410.0019.9134.5039.000.00--763.89%
AMP240719C004200002024-06-20 3:43PM EDT420.0025.8024.5029.400.00-1353.92%
AMP240719C004300002024-07-09 11:00AM EDT430.006.3714.8019.200.00-1639.12%
AMP240719C004400002024-07-12 1:00PM EDT440.0010.846.909.00+6.84+171.00%85523.31%
AMP240719C004500002024-07-12 1:18PM EDT450.002.951.252.40+1.90+180.95%9222217.41%
AMP240719C004600002024-07-12 11:14AM EDT460.000.850.150.75+0.60+240.00%227320.63%
AMP240719C004700002024-06-26 2:49PM EDT470.000.430.000.950.00-101232.23%
AMP240719C004800002024-07-12 11:10AM EDT480.000.150.001.35+0.03+25.00%11145.34%
AMP240719C004900002024-07-09 11:28AM EDT490.000.100.001.350.00-1154.27%
AMP240719C005300002024-06-20 12:30PM EDT530.000.050.000.750.00--367.68%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240719P002500002024-06-13 3:32PM EDT250.000.050.000.400.00-55186.33%
AMP240719P002600002024-06-13 3:33PM EDT260.000.050.000.400.00-55174.80%
AMP240719P003200002024-07-03 9:30AM EDT320.000.050.001.750.00--17140.92%
AMP240719P003300002024-07-02 11:14AM EDT330.000.060.001.750.00--1129.69%
AMP240719P003500002024-07-09 10:54AM EDT350.000.120.001.750.00-34108.06%
AMP240719P003700002024-05-22 9:39AM EDT370.000.600.101.650.00--187.11%
AMP240719P003800002024-07-11 11:15AM EDT380.000.200.000.400.00-1259.57%
AMP240719P003900002024-07-08 12:57PM EDT390.000.300.100.750.00-6957.91%
AMP240719P004000002024-07-08 12:18PM EDT400.000.480.000.750.00-2654.64%
AMP240719P004100002024-07-12 10:10AM EDT410.000.230.050.40-0.15-39.47%23639.09%
AMP240719P004200002024-07-12 10:10AM EDT420.000.270.000.75-0.18-40.00%25234.52%
AMP240719P004300002024-07-11 2:33PM EDT430.001.300.250.600.00-11222.58%
AMP240719P004400002024-07-10 2:41PM EDT440.005.380.952.150.00-12920.40%
AMP240719P004500002024-07-12 11:49AM EDT450.004.004.805.90-6.00-60.00%84316.33%
AMP240719P004600002024-06-21 1:21PM EDT460.0021.1012.0016.000.00-1130.76%