Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.459,81 +385,83 (+1,01%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.306,85 +1.441,05 (+2,53%) CMC Crypto 200
1.352,96 +52,86 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | 2 | 3 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.16 | +0.06 | +60.00% | 15 | 60 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.35 | 0.00 | - | 1 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.52 | 0.00 | - | 16 | 205 |
| 17.99 | 0.00 | - | 2 | 23 | 410.00 | 0.77 | 0.00 | - | 1 | 189 |
| 11.22 | +1.94 | +20.91% | 2 | 28 | 420.00 | 1.62 | -0.23 | -12.43% | 16 | 64 |
| 4.12 | +0.92 | +28.75% | 2 | 140 | 430.00 | 4.25 | -1.40 | -24.78% | 9 | 31 |
| 1.00 | 0.00 | - | 1 | 947 | 440.00 | 29.10 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 59 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
