Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00165000 | 2024-08-06 11:16AM EDT | 2025-01-17 | 0.47 | 0.01 | 2.30 | 0.00 | - | 2 | 280 | 62.18% |
AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 0.00 | 3.20 | 0.00 | - | 4 | 9 | 52.56% |
AMGN251219P00165000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.49 | 0.13 | 2.93 | 0.00 | - | - | 2 | 40.47% |
AMGN260116P00165000 | 2024-08-26 1:03PM EDT | 2026-01-16 | 1.79 | 0.60 | 2.80 | 0.00 | - | 1 | 45 | 38.93% |