Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,20-3,56 (-1,32%)
Ab 12:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN231006C001850002023-08-31 2:44PM EDT185.0073.8683.3584.700.00--1258.89%
AMGN231006C002400002023-09-29 1:56PM EDT240.0028.6023.8026.350.00-1170.61%
AMGN231006C002425002023-09-29 12:48PM EDT242.5026.9422.7023.150.00-3351.12%
AMGN231006C002450002023-09-29 1:00PM EDT245.0024.0620.2020.750.00-1848.83%
AMGN231006C002475002023-09-29 1:06PM EDT247.5020.9416.6518.450.00-3047.83%
AMGN231006C002500002023-09-29 3:59PM EDT250.0016.5014.7515.90-2.50-13.16%1041.85%
AMGN231006C002550002023-10-02 10:29AM EDT255.0012.3110.4510.95-3.12-20.22%13432.13%
AMGN231006C002600002023-09-29 2:29PM EDT260.008.686.156.450.00-915626.10%
AMGN231006C002625002023-10-02 10:49AM EDT262.505.134.304.55-1.47-22.27%11124.43%
AMGN231006C002650002023-10-02 10:18AM EDT265.003.852.772.95-1.34-25.82%239923.01%
AMGN231006C002675002023-10-02 11:24AM EDT267.501.731.631.73-1.97-53.24%2518021.92%
AMGN231006C002700002023-10-02 12:01PM EDT270.000.880.840.93-1.70-65.89%9123421.39%
AMGN231006C002725002023-10-02 12:11PM EDT272.500.430.400.46-0.87-66.92%3917621.17%
AMGN231006C002750002023-10-02 12:04PM EDT275.000.180.170.22-0.66-78.57%3216121.34%
AMGN231006C002775002023-10-02 11:47AM EDT277.500.100.060.12-0.26-72.22%216522.36%
AMGN231006C002800002023-09-29 3:13PM EDT280.000.080.010.09-0.10-55.56%11024.61%
AMGN231006C002825002023-10-02 11:42AM EDT282.500.020.000.04-0.13-86.67%494524.61%
AMGN231006C002850002023-10-02 10:34AM EDT285.000.010.000.05-0.25-96.15%12128.52%
AMGN231006C002875002023-09-22 3:43PM EDT287.500.130.000.340.00--1043.56%
AMGN231006C002900002023-09-27 9:30AM EDT290.000.160.002.130.00-41262.13%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN231006P002000002023-09-05 3:54PM EDT200.000.050.002.130.00-20154.69%
AMGN231006P002050002023-09-25 10:11AM EDT205.000.030.002.130.00-66143.60%
AMGN231006P002100002023-09-01 12:08PM EDT210.000.150.000.500.00-22100.78%
AMGN231006P002150002023-09-25 10:10AM EDT215.000.040.002.130.00-1212121.92%
AMGN231006P002200002023-09-21 3:15PM EDT220.000.110.000.120.00-62067.97%
AMGN231006P002250002023-09-27 2:55PM EDT225.000.040.000.060.00-151655.86%
AMGN231006P002275002023-09-27 2:57PM EDT227.500.050.002.140.00-9995.51%
AMGN231006P002300002023-10-02 9:30AM EDT230.000.050.000.050.00-1052.15%
AMGN231006P002350002023-10-02 10:34AM EDT235.000.010.010.05-0.22-95.65%1645.12%
AMGN231006P002375002023-09-25 11:56AM EDT237.500.180.010.760.00-1158.40%
AMGN231006P002400002023-09-26 2:36PM EDT240.000.150.010.280.00-12550.49%
AMGN231006P002425002023-09-19 9:34AM EDT242.500.330.022.180.00--164.40%
AMGN231006P002450002023-09-29 2:20PM EDT245.000.140.030.170.00-212537.99%
AMGN231006P002475002023-09-22 3:43PM EDT247.500.320.030.620.00--245.41%
AMGN231006P002500002023-10-02 11:21AM EDT250.000.150.130.25-0.04-21.05%710732.37%
AMGN231006P002525002023-10-02 11:29AM EDT252.500.160.210.25-0.03-15.79%10027.98%
AMGN231006P002550002023-10-02 11:29AM EDT255.000.220.320.38-0.08-26.67%2330626.22%
AMGN231006P002575002023-10-02 12:03PM EDT257.500.600.500.69+0.14+30.43%2710425.83%
AMGN231006P002600002023-10-02 11:32AM EDT260.000.900.871.00+0.24+36.36%5725423.54%
AMGN231006P002625002023-10-02 12:02PM EDT262.501.521.531.61+0.55+56.70%1752222.34%
AMGN231006P002650002023-10-02 12:10PM EDT265.002.552.442.59+1.10+75.86%9261821.73%
AMGN231006P002675002023-10-02 11:59AM EDT267.503.753.753.95+1.52+68.16%2314221.24%
AMGN231006P002700002023-10-02 10:02AM EDT270.005.105.405.95+1.32+34.92%414323.61%
AMGN231006P002725002023-09-29 12:59PM EDT272.504.977.408.300.00-91627.93%
AMGN231006P002750002023-10-02 9:31AM EDT275.008.149.8010.25-1.86-18.60%53825.71%
AMGN231006P002800002023-09-29 9:46AM EDT280.009.7614.5515.200.00-1133.40%