Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.725,01 -404,64 (-0,98%) CMC Crypto 200
892,72 +650,04 (+267,86%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 2 | 21 |
| 21.36 | 0.00 | - | 3 | 0 | 250.00 | 0.04 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 252.50 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.07 | 0.00 | - | 1 | 38 |
| 11.65 | 0.00 | - | - | 0 | 257.50 | 0.10 | 0.00 | - | 2 | 58 |
| 10.77 | -0.41 | -3.67% | 4 | 41 | 260.00 | 0.08 | -0.06 | -42.86% | 2 | 185 |
| 8.32 | -0.45 | -5.13% | 3 | 62 | 262.50 | 0.14 | -0.08 | -36.36% | 2 | 90 |
| 5.75 | -0.35 | -5.74% | 4 | 90 | 265.00 | 0.32 | -0.12 | -27.27% | 20 | 208 |
| 3.63 | -0.77 | -17.50% | 1 | 99 | 267.50 | 1.02 | +0.17 | +20.00% | 16 | 176 |
| 1.62 | -0.95 | -36.96% | 79 | 260 | 270.00 | 2.01 | +0.42 | +26.42% | 190 | 136 |
| 0.97 | -0.55 | -36.18% | 44 | 108 | 272.50 | 3.65 | +0.81 | +28.52% | 24 | 57 |
| 0.25 | -0.42 | -62.69% | 43 | 384 | 275.00 | 5.02 | +0.58 | +13.06% | 14 | 14 |
| 0.14 | -0.18 | -56.25% | 26 | 93 | 277.50 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 128 | 269 | 280.00 | 7.13 | 0.00 | - | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 2 | 170 | 282.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 97 | 285.00 | 13.75 | -0.20 | -1.43% | 1 | 3 |
| 0.01 | -0.05 | -83.33% | 10 | 19 | 287.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 27 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 305.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
