Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.187,99 +275,55 (+0,81%) BTC-EUR
23.517,50 -300,01 (-1,26%) CMC Crypto 200
567,87 -4,05 (-0,71%) Nasdaq Compositive
13.119,40 -8,65 (-0,07%) S&P 500
4.310,10 +12,96 (+0,30%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.31 | 0.00 | - | - | 57 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 205 |
| 41.25 | 0.00 | - | - | 2 | 205.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.10 | -1.03 | -91.15% | 2 | 138 |
| 32.99 | 0.00 | - | 1 | 2 | 215.00 | 0.27 | 0.00 | - | 4 | 373 |
| 30.41 | +5.15 | +20.39% | - | 5 | 220.00 | 0.10 | -0.22 | -68.75% | 1 | 264 |
| - | - | - | - | - | 222.50 | 0.62 | 0.00 | - | - | 11 |
| 21.60 | 0.00 | - | - | 1 | 225.00 | 0.09 | -0.06 | -40.00% | 7 | 358 |
| - | - | - | - | - | 227.50 | 0.16 | +0.01 | +6.67% | 1 | 126 |
| 20.35 | +1.10 | +5.71% | 1 | 69 | 230.00 | 0.08 | -0.12 | -60.00% | 8 | 1,032 |
| 15.50 | 0.00 | - | - | 6 | 232.50 | 0.18 | -0.20 | -52.63% | 1 | 75 |
| 17.41 | +4.10 | +30.80% | 1 | 69 | 235.00 | 0.19 | -0.31 | -62.00% | 5 | 1,859 |
| 9.90 | 0.00 | - | 4 | 71 | 237.50 | 0.34 | -0.37 | -52.11% | 5 | 133 |
| 12.53 | +3.80 | +43.53% | 2 | 355 | 240.00 | 0.50 | -0.65 | -56.52% | 5 | 1,411 |
| 8.40 | +3.65 | +76.84% | 4 | 100 | 242.50 | 0.87 | -0.70 | -44.59% | 17 | 302 |
| 5.75 | +1.05 | +22.34% | 32 | 613 | 245.00 | 1.38 | -0.96 | -41.03% | 38 | 1,187 |
| 3.42 | +0.62 | +22.14% | 39 | 405 | 247.50 | 2.20 | -1.38 | -38.55% | 5 | 427 |
| 2.00 | -0.30 | -13.04% | 174 | 2,429 | 250.00 | 4.15 | -0.83 | -16.67% | 50 | 627 |
| 1.25 | +0.14 | +12.61% | 176 | 400 | 252.50 | 4.05 | -3.15 | -43.75% | 5 | 113 |
| 0.61 | -0.03 | -4.69% | 94 | 6,426 | 255.00 | 5.62 | -5.33 | -48.68% | 4 | 106 |
| 0.30 | +0.01 | +3.45% | 35 | 214 | 257.50 | 11.60 | 0.00 | - | 10 | 21 |
| 0.13 | -0.13 | -50.00% | 26 | 6,184 | 260.00 | 11.86 | -3.14 | -20.93% | - | 20 |
| 0.01 | -0.10 | -90.91% | 10 | 254 | 262.50 | 14.30 | 0.00 | - | - | 5 |
| 0.05 | +0.02 | +66.67% | 10 | 2,965 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 13 | 267.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 12 | 2,831 | 270.00 | 22.60 | -1.18 | -4.96% | - | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 272.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 115 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 158 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
