Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
15.439,35 +315,48 (+2,09%) Euro Stoxx 50
4.162,97 +84,71 (+2,08%) Dow Jones 30
34.297,73 -66,77 (-0,19%) Gold
1.846,30 -6,20 (-0,33%) EUR/USD
1,1289 -0,0017 (-0,1468%) BTC-EUR
33.464,81 +1.001,76 (+3,09%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.08 | -0.52 | -86.67% | 2 | 1 |
| - | - | - | - | - | 190.00 | 1.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.20 | -0.90 | -81.82% | 1 | 10 |
| 26.35 | 0.00 | - | 3 | 4 | 200.00 | 0.24 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 10 | 10 | 205.00 | 1.49 | 0.00 | - | 2 | 17 |
| 17.00 | 0.00 | - | 1 | 4 | 210.00 | 0.74 | 0.00 | - | 2 | 14 |
| 12.72 | 0.00 | - | 1 | 22 | 215.00 | 1.26 | +0.31 | +32.63% | 5 | 58 |
| 8.16 | -0.64 | -7.27% | 1 | 57 | 220.00 | 1.90 | -0.60 | -24.00% | 1 | 87 |
| 6.05 | 0.00 | - | 9 | 203 | 225.00 | 3.56 | +0.85 | +31.37% | 1 | 43 |
| 2.73 | -0.62 | -18.51% | 13 | 72 | 230.00 | 6.27 | 0.00 | - | - | 30 |
| 1.25 | -0.44 | -26.04% | 10 | 74 | 235.00 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 4 | 31 | 240.00 | 19.40 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 6 | 8 | 245.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
