Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
15.629,07 +217,02 (+1,41%) Euro Stoxx 50
4.269,70 +60,55 (+1,44%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.893,10 +2,40 (+0,13%) EUR/USD
1,0772 +0,0054 (+0,5063%) BTC-EUR
21.106,09 -583,56 (-2,69%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 140.00 | 1.16 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 150.00 | 1.69 | 0.00 | - | - | 11 |
| - | - | - | - | - | 155.00 | 2.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 175.00 | 3.95 | 0.00 | - | 2 | 370 |
| - | - | - | - | - | 180.00 | 4.45 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 185.00 | 4.39 | 0.00 | - | 1 | 31 |
| 62.45 | 0.00 | - | 20 | 20 | 190.00 | 4.75 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 195.00 | 5.00 | -1.40 | -21.88% | 5 | 17 |
| 53.50 | 0.00 | - | 7 | 8 | 200.00 | 7.70 | 0.00 | - | - | 7 |
| 50.00 | 0.00 | - | 5 | 5 | 205.00 | 8.25 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 210.00 | 8.85 | 0.00 | - | - | 64 |
| - | - | - | - | - | 215.00 | 11.25 | 0.00 | - | - | 54 |
| 38.74 | 0.00 | - | - | 18 | 220.00 | 13.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 225.00 | 13.47 | 0.00 | - | - | 43 |
| - | - | - | - | - | 230.00 | 13.35 | +13.35 | - | - | 27 |
| - | - | - | - | - | 235.00 | 16.10 | 0.00 | - | - | 30 |
| 26.28 | 0.00 | - | - | 12 | 240.00 | 18.70 | 0.00 | - | - | 80 |
| 24.00 | +1.15 | +5.03% | 1 | 34 | 245.00 | 20.60 | 0.00 | - | 1 | 105 |
| 20.66 | +0.51 | +2.53% | 1 | 255 | 250.00 | 23.00 | 0.00 | - | 1 | 9 |
| 17.40 | 0.00 | - | - | 39 | 255.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | - | 235 | 260.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 25 | 265.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 54 | 270.00 | - | - | - | - | - |
| 10.10 | -0.47 | -4.45% | 2 | 208 | 275.00 | - | - | - | - | - |
| 9.35 | +1.15 | +14.02% | - | 9 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 4 | 285.00 | - | - | - | - | - |
| 6.04 | -0.96 | -13.71% | 1 | 12 | 290.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 8 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 3.05 | +3.05 | - | - | 1 | 310.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 69 | 335.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 211 | 340.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
