Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 1 | 1 |
47.82 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
38.00 | 0.00 | - | - | 4 | 240.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 1 | 3 |
22.64 | 0.00 | - | 5 | 5 | 250.00 | 0.01 | 0.00 | - | 13 | 47 |
- | - | - | - | - | 252.50 | 0.01 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 255.00 | 0.09 | 0.00 | - | 20 | 118 |
- | - | - | - | - | 257.50 | 0.02 | 0.00 | - | 5 | 22 |
25.00 | 0.00 | - | 4 | 15 | 260.00 | 0.06 | 0.00 | - | 1 | 117 |
17.10 | 0.00 | - | 1 | 1 | 262.50 | 0.04 | 0.00 | - | 10 | 66 |
20.72 | +8.37 | +67.77% | 1 | 41 | 265.00 | 0.09 | +0.08 | +800.00% | 8 | 183 |
10.15 | 0.00 | - | 3 | 10 | 267.50 | 0.01 | 0.00 | - | 5 | 116 |
15.11 | +0.76 | +5.30% | 5 | 36 | 270.00 | 0.06 | +0.02 | +50.00% | 6 | 242 |
13.38 | -0.54 | -3.88% | 1 | 200 | 272.50 | 0.02 | -0.05 | -71.43% | 2 | 197 |
9.81 | -0.62 | -5.94% | 21 | 95 | 275.00 | 0.07 | -0.01 | -12.50% | 4 | 188 |
7.30 | -1.40 | -16.09% | 20 | 190 | 277.50 | 0.06 | +0.01 | +20.00% | 8 | 102 |
4.80 | -1.04 | -17.81% | 64 | 411 | 280.00 | 0.04 | -0.04 | -50.00% | 7 | 335 |
2.55 | -1.30 | -33.77% | 35 | 347 | 282.50 | 0.05 | -0.21 | -80.77% | 27 | 81 |
0.25 | -1.86 | -88.15% | 103 | 389 | 285.00 | 0.31 | -0.49 | -61.25% | 68 | 197 |
0.02 | -0.86 | -97.73% | 135 | 214 | 287.50 | 2.53 | +0.66 | +35.29% | 10 | 13 |
0.01 | -0.22 | -95.65% | 176 | 305 | 290.00 | 4.40 | -1.15 | -20.72% | 3 | 3 |
0.01 | -0.07 | -87.50% | 1 | 212 | 292.50 | 20.30 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 6 | 116 | 295.00 | 25.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 56 | 297.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 3 | 123 | 300.00 | 29.32 | 0.00 | - | 4 | 0 |
0.01 | -0.04 | -80.00% | 40 | 67 | 305.00 | 20.84 | 0.00 | - | 6 | 0 |
0.01 | -0.04 | -80.00% | 1 | 176 | 310.00 | 27.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 61 | 97 | 315.00 | 31.78 | 0.00 | - | 6 | 0 |
0.16 | 0.00 | - | 2 | 16 | 320.00 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 120 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |