Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,35+2,27 (+0,90%)
Ab 03:48PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----185.000.190.00--0
-----190.000.310.00--57
-----200.000.200.00--205
41.250.00--2205.000.350.00--3
-----210.000.10-1.03-91.15%2138
32.990.00-12215.000.270.00-4373
30.41+5.15+20.39%-5220.000.10-0.22-68.75%1264
-----222.500.620.00--11
21.600.00--1225.000.09-0.06-40.00%7358
-----227.500.16+0.01+6.67%1126
20.35+1.10+5.71%169230.000.08-0.12-60.00%81,032
15.500.00--6232.500.18-0.20-52.63%175
17.41+4.10+30.80%169235.000.19-0.31-62.00%51,859
9.900.00-471237.500.34-0.37-52.11%5133
12.53+3.80+43.53%2355240.000.50-0.65-56.52%51,411
8.40+3.65+76.84%4100242.500.87-0.70-44.59%17302
5.75+1.05+22.34%32613245.001.38-0.96-41.03%381,187
3.42+0.62+22.14%39405247.502.20-1.38-38.55%5427
2.00-0.30-13.04%1742,429250.004.15-0.83-16.67%50627
1.25+0.14+12.61%176400252.504.05-3.15-43.75%5113
0.61-0.03-4.69%946,426255.005.62-5.33-48.68%4106
0.30+0.01+3.45%35214257.5011.600.00-1021
0.13-0.13-50.00%266,184260.0011.86-3.14-20.93%-20
0.01-0.10-90.91%10254262.5014.300.00--5
0.05+0.02+66.67%102,965265.00-----
0.180.00--13267.50-----
0.13-0.02-13.33%122,831270.0022.60-1.18-4.96%-1
0.010.00-217272.50-----
0.180.00-1115275.00-----
0.150.00--4280.00-----
0.130.00--2285.00-----
0.010.00-12300.00-----
0.040.00--4320.00-----
0.050.00--158350.00-----