AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | - | 0 |
| 33.05 | 0.00 | - | - | 0 | 185.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | - | 0 | 192.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 202.50 | 0.27 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 205.00 | 0.20 | 0.00 | - | 23 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 207.50 | 0.27 | 0.00 | - | 17 | 0 |
| 8.63 | 0.00 | - | 11 | 0 | 210.00 | 0.40 | 0.00 | - | 25 | 0 |
| 6.98 | 0.00 | - | 56 | 0 | 212.50 | 0.62 | 0.00 | - | 34 | 0 |
| 4.50 | 0.00 | - | 155 | 0 | 215.00 | 1.10 | 0.00 | - | 40 | 0 |
| 2.64 | 0.00 | - | 85 | 0 | 217.50 | 1.95 | 0.00 | - | 89 | 0 |
| 1.47 | 0.00 | - | 143 | 0 | 220.00 | 3.30 | 0.00 | - | 59 | 0 |
| 0.75 | 0.00 | - | 103 | 0 | 222.50 | 5.02 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 87 | 0 | 225.00 | 6.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 227.50 | 9.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 14 | 0 | 230.00 | 12.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 235.00 | 13.29 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 237.50 | 22.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 245.00 | 13.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 77.45 | 0.00 | - | - | 0 |
