Deutsche Märkte öffnen in 4 Stunden 14 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
222,54-2,50 (-1,11%)
Börsenschluss: 04:00PM EST
221,22 -1,32 (-0,59%)
Nachbörse: 07:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2022221,62226,93221,12222,54222,542.861.600
25. Jan. 2022223,68227,50222,27225,04225,042.769.900
24. Jan. 2022227,48229,14219,98226,08226,084.419.600
21. Jan. 2022230,60231,46227,31227,72227,723.534.800
20. Jan. 2022233,73233,73228,81228,90228,902.093.700
19. Jan. 2022233,80234,33230,70231,30231,302.061.200
18. Jan. 2022233,52234,77231,70233,83233,833.720.400
14. Jan. 2022230,69235,80229,99235,36235,363.012.000
13. Jan. 2022232,05233,23230,33230,85230,852.152.900
12. Jan. 2022232,38232,61228,52231,76231,761.885.800
11. Jan. 2022230,47232,51228,11232,38232,382.317.900
10. Jan. 2022229,25230,64226,00230,37230,373.191.900
07. Jan. 2022223,54228,19223,54227,29227,292.343.000
06. Jan. 2022225,14226,66223,69225,17225,172.198.300
05. Jan. 2022227,04229,87224,52225,14225,142.806.000
04. Jan. 2022225,76228,80224,25227,84227,842.491.700
03. Jan. 2022223,63226,97222,03226,69226,692.742.800
31. Dez. 2021226,26227,74224,80224,97224,971.668.400
30. Dez. 2021227,60229,55226,14226,47226,471.507.400
29. Dez. 2021225,58228,21224,99227,60227,601.389.400
28. Dez. 2021225,17226,98225,05225,77225,771.304.500
27. Dez. 2021223,81225,46222,67225,17225,171.763.200
23. Dez. 2021222,37224,48221,50223,79223,791.668.800
22. Dez. 2021220,00221,90217,76221,53221,532.677.700
21. Dez. 2021220,55223,25219,96220,92220,922.987.500
20. Dez. 2021222,25222,49218,69219,99219,992.922.200
17. Dez. 2021222,69224,16219,32222,50222,506.424.000
16. Dez. 2021220,00231,04220,00222,58222,586.027.200
15. Dez. 2021214,00219,50213,12219,25219,253.924.500
14. Dez. 2021211,32214,81210,23213,74213,742.602.600
13. Dez. 2021210,43213,19209,00211,39211,392.721.300
10. Dez. 2021213,30214,45210,01210,89210,892.811.500
09. Dez. 2021213,53213,98209,50212,57212,572.699.800
08. Dez. 2021212,89213,91210,43213,53213,532.624.400
07. Dez. 2021209,15212,44207,36211,32211,323.309.500
06. Dez. 2021206,38211,79205,97208,79208,793.998.600
03. Dez. 2021201,38203,80200,84202,44202,443.589.700
02. Dez. 2021200,73203,10199,31201,17201,172.858.200
01. Dez. 2021200,44205,64198,64200,80200,803.057.700
30. Nov. 2021202,73203,87198,73198,88198,885.400.100
29. Nov. 2021202,48204,83201,59203,47203,472.519.900
26. Nov. 2021204,74206,00200,52201,09201,093.197.900
24. Nov. 2021204,30205,28202,95203,97203,971.699.800
23. Nov. 2021202,23205,48201,27204,53204,532.149.300
22. Nov. 2021205,45206,30200,75202,73202,732.835.100
19. Nov. 2021205,27206,20203,67206,08206,083.217.100
18. Nov. 2021205,63206,23203,73204,02204,024.261.500
17. Nov. 2021205,21207,35203,60205,82205,823.329.300
16. Nov. 2021208,03209,04205,27205,39205,392.942.500
15. Nov. 2021210,69210,89207,08207,40207,403.129.200
12. Nov. 2021212,30212,88210,38211,39211,394.614.100
11. Nov. 2021214,08214,08210,56211,56211,562.615.700
10. Nov. 2021213,28215,50212,53213,21213,212.360.400
09. Nov. 2021211,02213,70210,47211,71211,712.296.300
08. Nov. 2021214,06214,44210,93211,37211,372.532.900
05. Nov. 2021215,61217,42212,73213,77213,772.299.400
04. Nov. 2021218,30218,45211,72214,93214,932.781.300
03. Nov. 2021210,91219,25209,80218,13218,133.775.600
02. Nov. 2021210,51214,72208,14214,26214,263.329.300
01. Nov. 2021208,00212,09207,77209,79209,793.105.300
29. Okt. 2021206,35207,70204,20206,97206,972.589.200
28. Okt. 2021207,09209,49205,61207,17207,172.166.500
27. Okt. 2021209,87210,40205,81206,58206,582.003.300
26. Okt. 2021208,20209,98207,63208,68208,681.664.400
25. Okt. 2021209,50209,82206,97207,63207,631.916.500
22. Okt. 2021209,70210,50208,50209,24209,241.349.300
21. Okt. 2021210,15210,26207,67208,99208,991.921.100
20. Okt. 2021207,40211,59206,25209,66209,662.308.600
19. Okt. 2021204,49206,90203,08206,78206,782.480.500
18. Okt. 2021206,36207,00202,45203,13203,132.812.500
15. Okt. 2021208,49209,02206,23207,84207,843.684.000
14. Okt. 2021204,49207,50204,49206,78206,783.015.100
13. Okt. 2021202,82204,89202,10203,61203,613.303.300
12. Okt. 2021207,43207,56200,47201,89201,893.544.000
11. Okt. 2021209,06209,89206,59206,70206,701.982.200
08. Okt. 2021210,13210,18207,65208,95208,952.349.800
07. Okt. 2021208,53212,45208,53209,12209,123.331.700
06. Okt. 2021211,32212,08208,97209,98209,982.928.200
05. Okt. 2021211,21213,99211,08211,86211,862.481.900
04. Okt. 2021214,10215,64210,77211,44211,442.856.300
01. Okt. 2021213,59214,61210,80213,92213,922.629.400
30. Sept. 2021215,79216,67212,52212,65212,652.491.900
29. Sept. 2021212,50216,80211,85214,90214,901.900.800
28. Sept. 2021212,30214,76211,65212,27212,272.919.000
27. Sept. 2021213,25214,95212,70213,11213,111.943.000
24. Sept. 2021214,75215,53213,20213,61213,611.908.600
23. Sept. 2021212,51215,56212,30215,05215,052.181.500
22. Sept. 2021216,56216,56213,46213,64213,642.542.800
21. Sept. 2021215,71218,10214,36215,36215,362.112.100
20. Sept. 2021218,38219,85214,28215,11215,113.293.000
17. Sept. 2021217,23219,88215,87219,38219,385.659.900
16. Sept. 2021218,02218,65214,00217,36217,362.695.600
15. Sept. 2021216,77219,92215,86218,13218,132.555.600
14. Sept. 2021217,60217,92215,12216,04216,041.999.300
13. Sept. 2021217,06219,05215,07216,72216,722.553.400
10. Sept. 2021216,50216,99213,55213,75213,752.217.800
09. Sept. 2021220,50220,65215,41215,58215,583.273.600
08. Sept. 2021221,33222,29220,10220,87220,872.140.400
07. Sept. 2021223,00224,94219,52221,34221,343.281.800
03. Sept. 2021225,76227,19224,20226,37226,371.664.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...