AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:280.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 4 | 2023-06-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 396 | 2023-06-16 | 63.36 | +0.31 | +0.49% | 510 | 123 |
| 0.10 | +0.03 | +42.86% | 5 | 315 | 2023-07-21 | 28.45 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | 1 | 209 | 2023-10-20 | 46.10 | 0.00 | - | 2 | 0 |
| 1.16 | +0.01 | +0.87% | 4 | 663 | 2024-01-19 | 62.55 | -0.60 | -0.95% | 45 | 40 |
| 3.00 | -1.34 | -30.88% | 2 | 10 | 2024-06-21 | 43.80 | 0.00 | - | - | 10 |
| 5.90 | -0.10 | -1.67% | 19 | 187 | 2025-01-17 | 38.40 | 0.00 | - | 1 | 25 |
