Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.28 | -0.02 | -6.67% | 1 | 429 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 13 | 29 |
| 57.05 | 0.00 | - | 5 | 160 | 2024-08-16 | 0.63 | 0.00 | - | 16 | 801 |
| - | - | - | - | - | 2024-08-23 | 0.74 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.85 | 0.00 | - | 1 | 3 |
| 58.95 | 0.00 | - | 2 | 288 | 2024-09-20 | 1.56 | -0.04 | -2.50% | 2 | 404 |
| 55.05 | 0.00 | - | 6 | 96 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 104 |
| 64.07 | 0.00 | - | 3 | 6 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 314 |
| 73.00 | 0.00 | - | 2 | 1,768 | 2025-01-17 | 8.10 | +1.00 | +14.08% | 20 | 432 |
| 59.40 | 0.00 | - | 2 | 31 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 200 |
| 53.11 | 0.00 | - | 1 | 23 | 2025-06-20 | 12.70 | 0.00 | - | 4 | 226 |
| 61.90 | 0.00 | - | - | 2 | 2025-12-19 | 15.92 | 0.00 | - | 2 | 2 |
| 76.40 | 0.00 | - | 2 | 90 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 176 |
