Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.382,56 +830,40 (+2,21%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.371,69 +189,08 (+0,30%) CMC Crypto 200
1.437,97 +23,21 (+1,64%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 263 | 0 | 2024-04-26 | 8.30 | 0.00 | - | 2 | 0 |
| 4.27 | 0.00 | - | 52 | 0 | 2024-05-03 | 10.15 | 0.00 | - | 5 | 0 |
| 5.26 | 0.00 | - | 5 | 0 | 2024-05-10 | 12.25 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 22 | 0 | 2024-05-17 | 12.50 | 0.00 | - | 14 | 0 |
| 6.34 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.56 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.60 | 0.00 | - | 29 | 0 | 2024-06-21 | 14.92 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 351 | 0 | 2024-07-19 | 16.60 | 0.00 | - | 212 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 15 | 0 |
| 15.85 | 0.00 | - | 28 | 0 | 2024-09-20 | 22.50 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 0 |
| 29.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.52 | 0.00 | - | 2 | 0 |
| 37.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.89 | 0.00 | - | 1 | 0 |
