Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 2 | 4 |
| 96.86 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 320 |
| 94.00 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 328 |
| 70.70 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.67 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 2 | 12 |
| 74.45 | 0.00 | - | 1 | 632 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 931 |
| 83.68 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.45 | -0.22 | -5.99% | 5 | 182 |
| 74.45 | 0.00 | - | 4 | 3 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-12-19 | 10.10 | 0.00 | - | - | 1 |
| 107.30 | 0.00 | - | 1 | 29 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 164 |
