Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
37.682,00 -778,08 (-2,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,48 -2.275,43 (-3,66%) CMC Crypto 200
1.390,58 +8,01 (+0,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.31 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 80 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.43 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 1 | 0 |
| 36.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.01 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 2 | 20 | 2024-08-16 | 6.92 | 0.00 | - | 25 | 0 |
| 52.42 | 0.00 | - | - | 1 | 2024-09-20 | 6.50 | 0.00 | - | 15 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 86 | 0 |
| 48.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 17 | 0 |
| 50.26 | 0.00 | - | - | 0 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.95 | 0.00 | - | 1 | 0 |
