Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.204,56 +26,94 (+0,15%) Euro Stoxx 50
4.930,17 -5,80 (-0,12%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,10 -9,70 (-0,42%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:335.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00335000 | 2024-06-25 2:16PM EDT | 2024-06-28 | 0.19 | 0.13 | 0.20 | +0.01 | +5.56% | 35 | 19 | 32.18% |
| AMGN240705C00335000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 0.50 | 0.42 | 0.50 | +0.25 | +100.00% | 846 | 293 | 21.75% |
| AMGN240712C00335000 | 2024-06-25 11:41AM EDT | 2024-07-12 | 1.48 | 0.88 | 1.91 | +0.71 | +92.21% | 10 | 13 | 25.54% |
| AMGN240719C00335000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.59 | 1.60 | 1.72 | +0.18 | +12.77% | 181 | 1,651 | 20.64% |
| AMGN240726C00335000 | 2024-06-25 11:34AM EDT | 2024-07-26 | 3.44 | 1.86 | 3.60 | +1.84 | +115.00% | 3 | 21 | 24.84% |
| AMGN240802C00335000 | 2024-06-24 12:13PM EDT | 2024-08-02 | 4.51 | 2.50 | 5.15 | +2.27 | +101.34% | 1 | 54 | 26.86% |
| AMGN240816C00335000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 5.85 | 5.25 | 5.55 | +1.13 | +23.94% | 497 | 39 | 23.90% |
| AMGN241018C00335000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 11.55 | 9.60 | 9.95 | +4.87 | +72.90% | 22 | 255 | 22.72% |
| AMGN250117C00335000 | 2024-06-24 10:12AM EDT | 2025-01-17 | 17.35 | 20.30 | 20.90 | 0.00 | - | 4 | 258 | 28.66% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 15.90 | 15.95 | 17.80 | -17.00 | -51.67% | 2 | 2 | 22.36% |
| AMGN250117P00335000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 33.56 | 30.55 | 32.10 | 0.00 | - | 5 | 35 | 23.94% |
