Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,77-1,53 (-0,53%)
Ab 02:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240328C002900002024-03-28 1:48PM EDT2024-03-280.030.000.01-0.20-86.96%17430515.63%
AMGN240405C002900002024-03-28 2:17PM EDT2024-04-051.201.151.19-0.75-38.46%13183817.41%
AMGN240412C002900002024-03-28 2:17PM EDT2024-04-122.522.232.50-0.78-23.64%1118119.39%
AMGN240419C002900002024-03-28 2:18PM EDT2024-04-193.503.403.60-0.80-18.60%671,41320.31%
AMGN240426C002900002024-03-28 12:12PM EDT2024-04-264.903.604.80-0.95-16.24%7911621.64%
AMGN240503C002900002024-03-28 10:11AM EDT2024-05-037.707.157.45-0.05-0.65%2132926.98%
AMGN240517C002900002024-03-28 1:41PM EDT2024-05-179.008.558.75-0.38-4.05%3925326.07%
AMGN240621C002900002024-03-28 11:48AM EDT2024-06-2111.7210.9011.15-0.03-0.26%311,19424.46%
AMGN240719C002900002024-03-28 12:32PM EDT2024-07-1914.3013.8014.05-0.23-1.58%216125.82%
AMGN240816C002900002024-03-27 10:56AM EDT2024-08-1617.3016.4516.70+1.70+10.90%815726.88%
AMGN240920C002900002024-03-28 11:35AM EDT2024-09-2018.8017.8018.15-0.15-0.79%911125.90%
AMGN241018C002900002024-03-28 12:01PM EDT2024-10-1820.5219.3019.95-0.05-0.24%33526.18%
AMGN250117C002900002024-03-28 10:26AM EDT2025-01-1726.5026.4026.75+0.04+0.15%357428.44%
AMGN260116C002900002024-03-28 10:50AM EDT2026-01-1639.2538.4539.80+0.07+0.18%27027.62%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240328P002900002024-03-28 12:30PM EDT2024-03-284.404.455.80-1.15-20.72%3338.28%
AMGN240405P002900002024-03-28 10:07AM EDT2024-04-055.455.956.55+0.25+4.81%2618.31%
AMGN240419P002900002024-03-28 12:35PM EDT2024-04-197.537.707.90-0.07-0.92%221,00216.83%
AMGN240426P002900002024-03-28 11:45AM EDT2024-04-268.208.408.95-11.80-59.00%61118.18%
AMGN240503P002900002024-03-28 12:05PM EDT2024-05-0310.3010.7511.80-5.30-33.97%85824.51%
AMGN240517P002900002024-03-28 10:28AM EDT2024-05-1712.7713.0013.20+0.02+0.16%218624.23%
AMGN240621P002900002024-03-28 1:14PM EDT2024-06-2114.8014.9515.25+0.48+3.35%264322.41%
AMGN240719P002900002024-03-28 12:17PM EDT2024-07-1916.4516.7517.00-1.75-9.62%239022.24%
AMGN240816P002900002024-03-28 1:49PM EDT2024-08-1618.7519.1519.35+0.20+1.08%3912823.25%
AMGN240920P002900002024-03-28 12:16PM EDT2024-09-2020.0020.3020.75-8.35-29.45%4811022.60%
AMGN241018P002900002024-03-19 3:04PM EDT2024-10-1827.7421.2021.600.00-121222.00%
AMGN250117P002900002024-03-28 10:38AM EDT2025-01-1725.8526.3527.95-1.45-5.31%477524.52%
AMGN260116P002900002024-03-27 12:24PM EDT2026-01-1634.5035.3536.65-0.60-1.71%25922.14%