Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00290000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 47.45 | 44.85 | 47.75 | +1.85 | +4.06% | 6 | 494 | 55.15% |
| AMGN240920C00290000 | 2024-07-23 2:14PM EDT | 2024-09-20 | 46.13 | 45.95 | 49.15 | 0.00 | - | 1 | 170 | 38.60% |
| AMGN241018C00290000 | 2024-07-22 2:56PM EDT | 2024-10-18 | 50.07 | 48.90 | 50.40 | 0.00 | - | 2 | 970 | 34.68% |
| AMGN241220C00290000 | 2024-07-19 3:47PM EDT | 2024-12-20 | 53.15 | 54.25 | 57.50 | 0.00 | - | 2 | 16 | 37.91% |
| AMGN250117C00290000 | 2024-07-25 9:32AM EDT | 2025-01-17 | 59.64 | 55.75 | 58.90 | 0.00 | - | 1 | 521 | 36.68% |
| AMGN250321C00290000 | 2024-07-18 11:04AM EDT | 2025-03-21 | 61.17 | 58.35 | 62.10 | 0.00 | - | 1 | 10 | 35.16% |
| AMGN250620C00290000 | 2024-07-10 10:37AM EDT | 2025-06-20 | 51.75 | 61.75 | 65.50 | 0.00 | - | 3 | 25 | 33.17% |
| AMGN251219C00290000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 67.65 | 68.00 | 71.50 | 0.00 | - | 20 | 20 | 31.14% |
| AMGN260116C00290000 | 2024-07-10 10:28AM EDT | 2026-01-16 | 59.00 | 69.25 | 71.55 | 0.00 | - | 1 | 72 | 30.35% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00290000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 0.09 | 0.02 | 0.71 | 0.00 | - | 16 | 92 | 57.96% |
| AMGN240809P00290000 | 2024-07-19 2:28PM EDT | 2024-08-09 | 0.80 | 0.29 | 0.94 | 0.00 | - | 5 | 17 | 49.76% |
| AMGN240816P00290000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 0.84 | 0.75 | 1.01 | -0.14 | -14.29% | 5 | 435 | 41.31% |
| AMGN240823P00290000 | 2024-07-25 2:36PM EDT | 2024-08-23 | 1.52 | 0.72 | 1.61 | +0.27 | +21.60% | 1 | 25 | 40.22% |
| AMGN240830P00290000 | 2024-07-23 10:20AM EDT | 2024-08-30 | 1.31 | 0.84 | 2.85 | 0.00 | - | 38 | 19 | 42.49% |
| AMGN240920P00290000 | 2024-07-25 1:58PM EDT | 2024-09-20 | 2.29 | 2.02 | 2.61 | -0.07 | -2.97% | 13 | 1,011 | 32.68% |
| AMGN241018P00290000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 3.10 | 2.44 | 3.55 | +0.42 | +15.67% | 2 | 242 | 29.48% |
| AMGN241220P00290000 | 2024-07-23 2:03PM EDT | 2024-12-20 | 9.06 | 7.80 | 11.25 | 0.00 | - | 1 | 77 | 35.77% |
| AMGN250117P00290000 | 2024-07-19 3:07PM EDT | 2025-01-17 | 9.97 | 8.45 | 11.40 | 0.00 | - | 3 | 1,420 | 33.00% |
| AMGN250321P00290000 | 2024-07-22 10:09AM EDT | 2025-03-21 | 11.85 | 10.80 | 14.00 | 0.00 | - | 1 | 124 | 31.42% |
| AMGN250620P00290000 | 2024-07-25 10:50AM EDT | 2025-06-20 | 14.40 | 13.10 | 17.20 | 0.00 | - | 1 | 178 | 29.88% |
| AMGN251219P00290000 | 2024-07-12 12:36PM EDT | 2025-12-19 | 19.25 | 18.95 | 20.50 | 0.00 | - | 2 | 4 | 26.53% |
| AMGN260116P00290000 | 2024-07-19 1:55PM EDT | 2026-01-16 | 20.90 | 19.70 | 21.00 | 0.00 | - | 3 | 90 | 26.20% |
