Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,83-1,53 (-0,65%)
Börsenschluss: 04:00PM EST
233,85 +0,02 (+0,01%)
Nachbörse: 05:38PM EST
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121C002050002022-01-18 1:33PM EST2022-01-2127.6928.4029.60-2.76-9.06%248466.31%
AMGN220128C002050002021-12-29 10:22AM EST2022-01-2822.8327.8530.400.00-101066.11%
AMGN220204C002050002022-01-07 1:22PM EST2022-02-0423.6027.6030.700.00-1154.57%
AMGN220218C002050002022-01-18 10:43AM EST2022-02-1828.0028.7031.25-1.82-6.10%11144.58%
AMGN220414C002050002022-01-14 3:43PM EST2022-04-1431.0029.7031.100.00-310626.44%
AMGN220617C002050002022-01-14 11:57AM EST2022-06-1729.2530.5032.900.00-203724.93%
AMGN220715C002050002021-12-28 10:28AM EST2022-07-1527.0031.7534.450.00-1026.31%
AMGN230120C002050002022-01-05 3:28PM EST2023-01-2031.6036.5538.800.00-211124.38%
AMGN240119C002050002022-01-04 10:52AM EST2024-01-1936.9740.5044.400.00-118822.39%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121P002050002022-01-14 2:02PM EST2022-01-210.060.000.340.00-798966.31%
AMGN220128P002050002022-01-10 2:24PM EST2022-01-280.410.000.200.00-51741.11%
AMGN220204P002050002022-01-10 10:11AM EST2022-02-040.720.000.980.00--545.24%
AMGN220211P002050002022-01-11 3:46PM EST2022-02-110.590.040.660.00-2234.79%
AMGN220218P002050002022-01-18 3:57PM EST2022-02-180.700.630.74+0.01+1.45%199831.59%
AMGN220414P002050002022-01-14 10:44AM EST2022-04-142.732.272.780.00-1016528.40%
AMGN220617P002050002022-01-14 3:37PM EST2022-06-174.805.405.650.00-4351028.74%
AMGN220715P002050002022-01-10 2:38PM EST2022-07-157.296.057.250.00-353429.69%
AMGN230120P002050002022-01-13 3:36PM EST2023-01-2013.6511.4515.500.00-316731.53%
AMGN240119P002050002022-01-07 1:58PM EST2024-01-1924.0520.4024.150.00-14629.95%