Deutsche Märkte geschlossen
Nikkei 225
28.257,25 -76,27 (-0,27%) Dow Jones 30
35.368,47 -543,34 (-1,51%) BTC-EUR
37.519,16 -52,94 (-0,14%) CMC Crypto 200
1.009,15 -0,24 (-0,02%) Nasdaq Compositive
14.506,90 -386,86 (-2,60%) S&P 500
4.577,11 -85,74 (-1,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:205.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220121C00205000 | 2022-01-18 1:33PM EST | 2022-01-21 | 27.69 | 28.40 | 29.60 | -2.76 | -9.06% | 2 | 484 | 66.31% |
| AMGN220128C00205000 | 2021-12-29 10:22AM EST | 2022-01-28 | 22.83 | 27.85 | 30.40 | 0.00 | - | 10 | 10 | 66.11% |
| AMGN220204C00205000 | 2022-01-07 1:22PM EST | 2022-02-04 | 23.60 | 27.60 | 30.70 | 0.00 | - | 1 | 1 | 54.57% |
| AMGN220218C00205000 | 2022-01-18 10:43AM EST | 2022-02-18 | 28.00 | 28.70 | 31.25 | -1.82 | -6.10% | 1 | 11 | 44.58% |
| AMGN220414C00205000 | 2022-01-14 3:43PM EST | 2022-04-14 | 31.00 | 29.70 | 31.10 | 0.00 | - | 3 | 106 | 26.44% |
| AMGN220617C00205000 | 2022-01-14 11:57AM EST | 2022-06-17 | 29.25 | 30.50 | 32.90 | 0.00 | - | 20 | 37 | 24.93% |
| AMGN220715C00205000 | 2021-12-28 10:28AM EST | 2022-07-15 | 27.00 | 31.75 | 34.45 | 0.00 | - | 1 | 0 | 26.31% |
| AMGN230120C00205000 | 2022-01-05 3:28PM EST | 2023-01-20 | 31.60 | 36.55 | 38.80 | 0.00 | - | 2 | 111 | 24.38% |
| AMGN240119C00205000 | 2022-01-04 10:52AM EST | 2024-01-19 | 36.97 | 40.50 | 44.40 | 0.00 | - | 11 | 88 | 22.39% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220121P00205000 | 2022-01-14 2:02PM EST | 2022-01-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 7 | 989 | 66.31% |
| AMGN220128P00205000 | 2022-01-10 2:24PM EST | 2022-01-28 | 0.41 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 41.11% |
| AMGN220204P00205000 | 2022-01-10 10:11AM EST | 2022-02-04 | 0.72 | 0.00 | 0.98 | 0.00 | - | - | 5 | 45.24% |
| AMGN220211P00205000 | 2022-01-11 3:46PM EST | 2022-02-11 | 0.59 | 0.04 | 0.66 | 0.00 | - | 2 | 2 | 34.79% |
| AMGN220218P00205000 | 2022-01-18 3:57PM EST | 2022-02-18 | 0.70 | 0.63 | 0.74 | +0.01 | +1.45% | 19 | 98 | 31.59% |
| AMGN220414P00205000 | 2022-01-14 10:44AM EST | 2022-04-14 | 2.73 | 2.27 | 2.78 | 0.00 | - | 10 | 165 | 28.40% |
| AMGN220617P00205000 | 2022-01-14 3:37PM EST | 2022-06-17 | 4.80 | 5.40 | 5.65 | 0.00 | - | 43 | 510 | 28.74% |
| AMGN220715P00205000 | 2022-01-10 2:38PM EST | 2022-07-15 | 7.29 | 6.05 | 7.25 | 0.00 | - | 35 | 34 | 29.69% |
| AMGN230120P00205000 | 2022-01-13 3:36PM EST | 2023-01-20 | 13.65 | 11.45 | 15.50 | 0.00 | - | 3 | 167 | 31.53% |
| AMGN240119P00205000 | 2022-01-07 1:58PM EST | 2024-01-19 | 24.05 | 20.40 | 24.15 | 0.00 | - | 1 | 46 | 29.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
